Moving Cloud Coin Historical Data

MCC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000177
-0.54%
$ -- $ 296,884
Oct 30, 2022 $ 0.000178
-5.06%
$ -- $ 280,473
Oct 29, 2022 $ 0.000188
-2.30%
$ -- $ 325,623
Oct 28, 2022 $ 0.000192
-3.01%
$ -- $ 318,718
Oct 27, 2022 $ 0.000198
+3.22%
$ -- $ 343,910
Oct 26, 2022 $ 0.000192
+1.28%
$ -- $ 334,518
Oct 25, 2022 $ 0.000189
-5.49%
$ -- $ 324,793
Oct 24, 2022 $ 0.000201
-3.78%
$ -- $ 333,687
Oct 23, 2022 $ 0.000208
+10.76%
$ -- $ 311,850
Oct 22, 2022 $ 0.000187
-5.37%
$ -- $ 292,886
Oct 21, 2022 $ 0.000197
-5.37%
$ -- $ 338,088
Oct 20, 2022 $ 0.000208
+2.44%
$ -- $ 323,477
Oct 19, 2022 $ 0.000203
+1.48%
$ -- $ 339,449
Oct 18, 2022 $ 0.000201
+0.45%
$ -- $ 331,036
Oct 17, 2022 $ 0.0002
-2.67%
$ -- $ 291,510
Oct 16, 2022 $ 0.000206
+9.31%
$ -- $ 339,051
Oct 15, 2022 $ 0.000188
-0.01%
$ -- $ 306,430
Oct 14, 2022 $ 0.000188
+0.90%
$ -- $ 319,753
Oct 13, 2022 $ 0.000186
-2.15%
$ -- $ 320,897
Oct 12, 2022 $ 0.00019
-7.61%
$ -- $ 304,369
Oct 11, 2022 $ 0.000205
-3.13%
$ -- $ 345,141
Oct 10, 2022 $ 0.000211
-5.18%
$ -- $ 345,597
Oct 9, 2022 $ 0.000223
+0.31%
$ -- $ 388,019
Oct 8, 2022 $ 0.000222
+3.68%
$ -- $ 350,246
Oct 7, 2022 $ 0.000214
-4.62%
$ -- $ 361,781
Oct 6, 2022 $ 0.000225
-7.49%
$ -- $ 383,318
Oct 5, 2022 $ 0.000243
+16.11%
$ -- $ 397,108
Oct 4, 2022 $ 0.000208
-12.75%
$ -- $ 342,679
Oct 3, 2022 $ 0.000238
-0.84%
$ -- $ 387,765
Oct 2, 2022 $ 0.000256
+0.36%
$ -- $ 422,311
Oct 1, 2022 $ 0.000255
-4.43%
$ -- $ 426,125
Sep 30, 2022 $ 0.000266
-3.32%
$ -- $ 1.07 million
Sep 29, 2022 $ 0.000276
+13.52%
$ -- $ 1.27 million
Sep 28, 2022 $ 0.000239
-19.09%
$ -- $ 1.96 million
Sep 27, 2022 $ 0.000297
+48.03%
$ -- $ 2.55 million
Sep 26, 2022 $ 0.000201
-9.82%
$ -- $ 1.61 million
Sep 25, 2022 $ 0.000222
-13.03%
$ -- $ 1.76 million
Sep 24, 2022 $ 0.000254
+75.16%
$ -- $ 2.23 million
Sep 23, 2022 $ 0.000139
-16.31%
$ -- $ 1.75 million
Sep 22, 2022 $ 0.000168
+9.35%
$ -- $ 2.68 million
Sep 21, 2022 $ 0.00015
-25.92%
$ -- $ 2.38 million
Sep 20, 2022 $ 0.000203
+56.17%
$ 203,245 $ 3.58 million
Sep 19, 2022 $ 0.000125
+66.17%
$ 124,510 $ 2.08 million
Sep 18, 2022 $ 0.000075
+0.43%
$ 74,967 $ 1.1 million
Sep 17, 2022 $ 0.0000745
-0.80%
$ 74,507 $ 1.24 million
Sep 16, 2022 $ 0.0000762
-8.39%
$ 76,185 $ 1.35 million
Sep 15, 2022 $ 0.0000833
-20.65%
$ 83,282 $ 1.41 million
Sep 14, 2022 $ 0.000105
-24.37%
$ 105,064 $ 2.93 million
Sep 13, 2022 $ 0.000138
-41.77%
$ 137,700 $ 4.43 million
Sep 12, 2022 $ 0.000232
-46.72%
$ 231,502 $ 2.83 million