Moving Cloud Coin Historical Data

MCC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000066
+10.64%
$ 65,956 $ 46
Aug 19, 2022 $ 0.0000597
-13.23%
$ 59,669 $ 892
Aug 18, 2022 $ 0.0000688
-16.82%
$ 68,784 $ 73
Aug 17, 2022 $ 0.0000828
+12.82%
$ 82,756 $ 271
Aug 16, 2022 $ 0.0000733
+2.84%
$ 73,302 $ 13,493
Aug 15, 2022 $ 0.0000725
-3.56%
$ 72,469 $ 40,979
Aug 14, 2022 $ 0.0000742
+2.36%
$ 74,231 $ 42,358
Aug 13, 2022 $ 0.0000722
-16.31%
$ 72,218 $ 37,299
Aug 12, 2022 $ 0.000086
-3.26%
$ 86,040 $ 40,664
Aug 11, 2022 $ 0.000089
+0.56%
$ 89,037 $ 41,476
Aug 10, 2022 $ 0.000089
-1.41%
$ 88,977 $ 41,826
Aug 9, 2022 $ 0.0000905
+2.22%
$ 90,544 $ 41,758
Aug 8, 2022 $ 0.0000879
-2.94%
$ 87,934 $ 40,825
Aug 7, 2022 $ 0.0000903
+0.44%
$ 90,300 $ 41,689
Aug 6, 2022 $ 0.0000899
+0.11%
$ 89,900 $ 40,841
Aug 5, 2022 $ 0.0000902
-10.96%
$ 90,200 $ 41,279
Aug 4, 2022 $ 0.000101
+4.33%
$ 101,100 $ 44,005
Aug 3, 2022 $ 0.0000959
-13.06%
$ 95,900 $ 40,296
Aug 2, 2022 $ 0.000112
+30.55%
$ 112,400 $ 58,890
Aug 1, 2022 $ 0.0000863
-5.37%
$ 86,300 $ 40,401
Jul 31, 2022 $ 0.0000912
+0.66%
$ 91,200 $ 40,118
Jul 30, 2022 $ 0.0000907
-1.41%
$ 90,700 $ 41,492
Jul 29, 2022 $ 0.000091
+3.64%
$ 91,000 $ 42,649
Jul 26, 2022 $ 0.0000841
+3.32%
$ 84,100 $ 41,789
Jul 25, 2022 $ 0.0000826
-5.92%
$ 82,600 $ 39,664
Jul 24, 2022 $ 0.0000882
-0.68%
$ 88,200 $ 40,901
Jul 23, 2022 $ 0.0000886
-5.54%
$ 88,600 $ 40,369
Jul 22, 2022 $ 0.0000942
+0.21%
$ 94,200 $ 41,905
Jul 21, 2022 $ 0.000094
+2.29%
$ 94,000 $ 42,551
Jul 20, 2022 $ 0.0000921
-2.64%
$ 92,100 $ 41,608
Jul 19, 2022 $ 0.0000951
+1.60%
$ 95,100 $ 38,036
Jul 18, 2022 $ 0.0000941
-2.89%
$ 94,100 $ 30,777
Jul 17, 2022 $ 0.0000977
-2.98%
$ 97,700 $ 30,779
Jul 16, 2022 $ 0.0001
-1.67%
$ 100,100 $ 29,974
Jul 15, 2022 $ 0.000102
+1.69%
$ 102,200 $ 30,643
Jul 14, 2022 $ 0.0001
-1.18%
$ 100,300 $ 30,208
Jul 13, 2022 $ 0.000102
+1.69%
$ 102,100 $ 31,013
Jul 12, 2022 $ 0.0001
-3.09%
$ 100,200 $ 30,502
Jul 11, 2022 $ 0.000104
-1.15%
$ 103,600 $ 30,625
Jul 10, 2022 $ 0.000105
-0.28%
$ 105,300 $ 27,474
Jul 9, 2022 $ 0.000105
+3.74%
$ 105,300 $ 35,664
Jul 8, 2022 $ 0.000101
-3.15%
$ 101,400 $ 34,461
Jul 7, 2022 $ 0.000105
-0.66%
$ 104,900 $ 31,354
Jul 6, 2022 $ 0.000106
-1.03%
$ 105,800 $ 30,837
Jul 5, 2022 $ 0.000107
+0.66%
$ 106,500 $ 31,010
Jul 4, 2022 $ 0.000106
-0.09%
$ 106,100 $ 31,106
Jul 3, 2022 $ 0.000106
+0.28%
$ 106,300 $ 30,615
Jul 2, 2022 $ 0.000105
-1.41%
$ 105,200 $ 30,393
Jul 1, 2022 $ 0.000106
-0.47%
$ 106,000 $ 30,489
Jun 30, 2022 $ 0.000106
+3.30%
$ 106,400 $ 31,683