Moving Cloud Coin Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.000104
+50.61%
$ -- $ 175,044
Dec 2020 $ 0.0000692
+45.53%
$ -- $ 397,403
Nov 2020 $ 0.0000541
-1.85%
$ -- $ 2.57 million
Oct 2020 $ 0.000055
-4.19%
$ -- $ 2.04 million
Sep 2020 $ 0.0000574
-9.30%
$ -- $ 2.58 million
Aug 2020 $ 0.0000633
+10.64%
$ -- $ 2.16 million
Jul 2020 $ 0.0000572
+34.55%
$ -- $ 9.95 million
Jun 2020 $ 0.0000425
-5.45%
$ -- $ 3.13 million
May 2020 $ 0.000045
-43.56%
$ -- $ 6.38 million
Apr 2020 $ 0.0000797
-6.51%
$ -- $ 4.21 million
Mar 2020 $ 0.0000853
-51.20%
$ -- $ 2.68 million
Feb 2020 $ 0.000173
+11.40%
$ -- $ 1.36 million
Jan 2020 $ 0.000156
+5.77%
$ -- $ 2.49 million
Dec 2019 $ 0.00015
-70.80%
$ -- $ 1.53 million
Nov 2019 $ 0.000514
-66.03%
$ -- $ 4.47 million
Oct 2019 $ 0.00151
-36.90%
$ -- $ 13.63 million
Sep 2019 $ 0.0024
-27.04%
$ -- $ 2.62 million
Aug 2019 $ 0.00329
-0.88%
$ -- $ 13.43 million
Jul 2019 $ 0.00332
-13.59%
$ -- $ 22.34 million
Jun 2019 $ 0.00384
-40.35%
$ -- $ 16.02 million
May 2019 $ 0.00644
+15.32%
$ -- $ 505,494
Apr 2019 $ 0.00577
+17.67%
$ -- $ 2.09 million
Mar 2019 $ 0.00491
-1.81%
$ -- $ 734,666
Dec 2018 $ 0.00585
-8.84%
$ -- $ 45,616
Nov 2018 $ 0.00578
-36.03%
$ 5.78 million $ 166,505
Oct 2018 $ 0.00949
-37.13%
$ -- $ 201,314
Sep 2018 $ 0.0159
-42.48%
$ -- $ 198,709
Aug 2018 $ 0.0314
-17.47%
$ -- $ 209,138
Jul 2018 $ 0.0395
+0.00%
$ -- $ 8,142
Sep 2017 $ 0.0309
-68.28%
$ -- $ 22,053
Download