Moving Cloud Coin Historical Data

MCC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.000132
-2.44%
$ 132,100 $ 34,435
Mar 20, 2022 $ 0.000136
-3.55%
$ 135,900 $ 40,990
Mar 19, 2022 $ 0.000141
+9.46%
$ 141,100 $ 36,613
Mar 18, 2022 $ 0.000125
-2.49%
$ 125,500 $ 33,413
Mar 17, 2022 $ 0.000129
-6.47%
$ 128,600 $ 32,769
Mar 16, 2022 $ 0.000137
-3.98%
$ 137,400 $ 33,636
Mar 15, 2022 $ 0.000143
-11.20%
$ 143,500 $ 35,191
Mar 14, 2022 $ 0.000161
-23.91%
$ 161,000 $ 38,032
Mar 13, 2022 $ 0.000212
+62.77%
$ 211,600 $ 76,435
Mar 12, 2022 $ 0.00013
-0.38%
$ 129,800 $ 33,303
Mar 11, 2022 $ 0.00013
-2.26%
$ 129,700 $ 33,043
Mar 10, 2022 $ 0.000133
+0.08%
$ 133,000 $ 32,489
Mar 9, 2022 $ 0.000133
-0.22%
$ 133,300 $ 32,674
Mar 8, 2022 $ 0.000134
-9.12%
$ 133,600 $ 34,031
Mar 7, 2022 $ 0.000147
-1.93%
$ 147,100 $ 33,699
Mar 6, 2022 $ 0.00015
-11.45%
$ 150,000 $ 33,560
Mar 5, 2022 $ 0.000169
-0.41%
$ 169,000 $ 34,285
Mar 4, 2022 $ 0.00017
+0.30%
$ 169,900 $ 35,123
Mar 3, 2022 $ 0.000169
-3.43%
$ 168,800 $ 34,004
Mar 2, 2022 $ 0.000175
+18.69%
$ 174,600 $ 40,440
Mar 1, 2022 $ 0.000147
+7.22%
$ 147,000 $ 34,393
Feb 28, 2022 $ 0.000138
+1.03%
$ 137,600 $ 34,755
Feb 27, 2022 $ 0.000137
+0.37%
$ 136,800 $ 33,781
Feb 26, 2022 $ 0.000137
+1.19%
$ 136,500 $ 34,630
Feb 25, 2022 $ 0.000135
+0.60%
$ 134,700 $ 34,560
Feb 24, 2022 $ 0.000134
-4.96%
$ 134,100 $ 32,498
Feb 23, 2022 $ 0.000141
+1.00%
$ 141,100 $ 33,800
Feb 22, 2022 $ 0.00014
-3.53%
$ 139,500 $ 33,596
Feb 21, 2022 $ 0.000144
-1.90%
$ 144,500 $ 33,415
Feb 20, 2022 $ 0.000147
-0.74%
$ 147,200 $ 35,068
Feb 19, 2022 $ 0.000147
-1.74%
$ 147,100 $ 34,259
Feb 18, 2022 $ 0.00015
-2.48%
$ 149,700 $ 33,661
Feb 17, 2022 $ 0.000153
+0.86%
$ 153,300 $ 37,799
Feb 16, 2022 $ 0.000152
-0.97%
$ 152,500 $ 41,493
Feb 15, 2022 $ 0.000155
-2.27%
$ 154,900 $ 41,465
Feb 14, 2022 $ 0.000158
+0.51%
$ 158,300 $ 41,300
Feb 13, 2022 $ 0.000158
-1.32%
$ 157,500 $ 42,073
Feb 12, 2022 $ 0.00016
-4.37%
$ 159,600 $ 40,893
Feb 11, 2022 $ 0.000167
-0.42%
$ 167,000 $ 42,968
Feb 10, 2022 $ 0.000168
-8.92%
$ 167,500 $ 40,918
Feb 9, 2022 $ 0.000184
+7.62%
$ 183,700 $ 46,784
Feb 8, 2022 $ 0.000171
-0.81%
$ 171,500 $ 42,256
Oct 31, 2021 $ 0.000271
-59.79%
$ 270,985 $ 30
Oct 30, 2021 $ 0.000673
-13.72%
$ 672,613 $ 147
Oct 22, 2021 $ 0.000221
-7.74%
$ 221,066 $ 870
Oct 21, 2021 $ 0.00024
-29.19%
$ 239,768 $ 1,616
Oct 20, 2021 $ 0.000629
+8.14%
$ 628,936 $ 89
Oct 19, 2021 $ 0.000582
+2.12%
$ 582,064 $ 82
Oct 12, 2021 $ 0.000726
-0.69%
$ 726,256 $ 59
Oct 11, 2021 $ 0.000732
+261.47%
$ 731,920 $ 322