Moving Cloud Coin Historical Data

MCC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.000203
-3.49%
$ 203,138 $ 129
Oct 5, 2021 $ 0.000203
-6.54%
$ 203,080 $ 23
Oct 4, 2021 $ 0.000217
+1.97%
$ 217,204 $ 24
Sep 21, 2021 $ 0.000659
+6.71%
$ 659,069 $ 285
Sep 20, 2021 $ 0.000618
-19.44%
$ 617,704 $ 267
Sep 19, 2021 $ 0.000765
+527.75%
$ 764,849 $ 827
Sep 18, 2021 $ 0.000122
-33.06%
$ 121,723 $ 9
Sep 17, 2021 $ 0.000182
-61.38%
$ 181,906 $ 1,238
Sep 16, 2021 $ 0.000471
-22.15%
$ 471,000 $ 275
Sep 15, 2021 $ 0.000605
+291.54%
$ 605,000 $ 520
Sep 14, 2021 $ 0.000154
-76.44%
$ 153,847 $ 481
Sep 13, 2021 $ 0.000653
+0.00%
$ 653,000 $ 1
Sep 11, 2021 $ 0.000182
+31.67%
$ 182,484 $ 7
Sep 10, 2021 $ 0.000138
-71.15%
$ 138,463 $ 366
Sep 9, 2021 $ 0.000482
-38.30%
$ 482,411 $ 18,964
Sep 8, 2021 $ 0.000782
+1.06%
$ 782,024 $ 130,654
Sep 7, 2021 $ 0.000773
-36.42%
$ 772,600 $ 183,217
Sep 6, 2021 $ 0.00128
+50.39%
$ 1.28 million $ 682,897
Sep 5, 2021 $ 0.000848
+12.26%
$ 848,446 $ 161,975
Sep 4, 2021 $ 0.000756
-0.98%
$ 756,289 $ 102,083
Sep 3, 2021 $ 0.000763
+8.03%
$ 762,600 $ 89,689
Sep 2, 2021 $ 0.000706
-9.49%
$ 705,917 $ 13,612
Sep 1, 2021 $ 0.00078
+14.16%
$ 779,964 $ 92,710
Aug 31, 2021 $ 0.000765
-8.36%
$ 765,197 $ 95,655
Aug 30, 2021 $ 0.000836
-3.60%
$ 836,145 $ 90,600
Aug 29, 2021 $ 0.000869
+6.57%
$ 869,477 $ 88,585
Aug 28, 2021 $ 0.000816
+0.46%
$ 816,400 $ 88,438
Aug 27, 2021 $ 0.000812
+2.10%
$ 812,200 $ 86,612
Aug 26, 2021 $ 0.000794
-13.56%
$ 793,961 $ 97,164
Aug 25, 2021 $ 0.000916
+18.78%
$ 916,257 $ 160,843
Aug 24, 2021 $ 0.000798
+4.29%
$ 797,992 $ 71,132
Aug 23, 2021 $ 0.000766
+5.68%
$ 766,200 $ 61,192
Aug 22, 2021 $ 0.000724
-15.59%
$ 723,734 $ 56,748
Aug 21, 2021 $ 0.000801
+20.04%
$ 801,375 $ 209,054
Aug 20, 2021 $ 0.000666
+3.20%
$ 665,596 $ 47,132
Aug 19, 2021 $ 0.000645
-0.94%
$ 644,936 $ 11,218
Aug 18, 2021 $ 0.000651
-3.51%
$ 651,031 $ 77,389
Aug 17, 2021 $ 0.000684
-4.89%
$ 683,998 $ 75,009
Aug 16, 2021 $ 0.00072
+6.89%
$ 720,000 $ 87,746
Aug 15, 2021 $ 0.000686
-12.09%
$ 685,500 $ 80,171
Aug 14, 2021 $ 0.000734
-13.69%
$ 734,000 $ 70,358
Aug 13, 2021 $ 0.000853
-11.26%
$ 853,119 $ 121,965
Aug 12, 2021 $ 0.000959
-7.23%
$ 959,479 $ 191,151
Aug 11, 2021 $ 0.00106
-13.83%
$ 1.06 million $ 379,230
Aug 10, 2021 $ 0.00123
-36.05%
$ 1.23 million $ 554,511
Aug 8, 2021 $ 0.000995
+148.50%
$ 994,976 $ 808,012
Aug 7, 2021 $ 0.0004
+8.70%
$ 400,300 $ 60,032
Aug 6, 2021 $ 0.000367
+5.16%
$ 366,983 $ 49,799
Aug 5, 2021 $ 0.000349
+7.57%
$ 348,962 $ 35,603
Aug 2, 2021 $ 0.000478
-0.25%
$ 477,633 $ 14