Moving Cloud Coin Historical Data

MCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000479
-1.55%
$ 479,000 $ 14
Jul 30, 2021 $ 0.000502
-0.40%
$ 502,000 $ 0
Jul 29, 2021 $ 0.000507
+0.01%
$ 507,052 $ 11
Jul 28, 2021 $ 0.000507
-4.71%
$ 507,228 $ 1,585
Jul 27, 2021 $ 0.000532
+3.56%
$ 531,544 $ 3,708
Jul 26, 2021 $ 0.000513
+51.01%
$ 513,082 $ 4,445
Jul 25, 2021 $ 0.00034
+0.55%
$ 339,548 $ 37,191
Jul 24, 2021 $ 0.000338
+0.86%
$ 337,585 $ 34,324
Jul 23, 2021 $ 0.000335
-11.53%
$ 334,543 $ 33,380
Jul 22, 2021 $ 0.000378
-14.64%
$ 378,243 $ 47,290
Jul 21, 2021 $ 0.000443
+7.58%
$ 443,222 $ 63,166
Jul 20, 2021 $ 0.000413
+1.97%
$ 412,916 $ 57,171
Jul 19, 2021 $ 0.000405
-1.30%
$ 404,945 $ 55,357
Jul 18, 2021 $ 0.00041
+0.95%
$ 410,380 $ 46,945
Jul 17, 2021 $ 0.000407
-0.96%
$ 406,665 $ 49,551
Jul 16, 2021 $ 0.000411
+8.35%
$ 410,656 $ 49,557
Jul 15, 2021 $ 0.00038
-7.82%
$ 379,646 $ 41,317
Jul 14, 2021 $ 0.000412
+0.91%
$ 411,670 $ 49,497
Jul 13, 2021 $ 0.000408
-0.26%
$ 408,086 $ 51,798
Jul 12, 2021 $ 0.000409
+3.81%
$ 409,357 $ 51,798
Jul 11, 2021 $ 0.000394
-2.37%
$ 394,303 $ 63,809
Jul 10, 2021 $ 0.000404
-1.45%
$ 404,027 $ 60,662
Jul 9, 2021 $ 0.00041
-0.12%
$ 409,965 $ 54,289
Jul 8, 2021 $ 0.00041
+0.03%
$ 410,479 $ 55,005
Jul 7, 2021 $ 0.00041
+2.29%
$ 409,729 $ 54,270
Jul 6, 2021 $ 0.000401
-4.08%
$ 401,308 $ 52,719
Jul 5, 2021 $ 0.000418
-0.39%
$ 418,097 $ 78,860
Jul 4, 2021 $ 0.00042
-4.30%
$ 419,754 $ 78,583
Jul 3, 2021 $ 0.000439
-3.64%
$ 438,611 $ 80,958
Jul 2, 2021 $ 0.000455
-27.21%
$ 455,470 $ 121,031
Jul 1, 2021 $ 0.000625
+50.04%
$ 625,386 $ 285,384
Jun 30, 2021 $ 0.000417
-2.79%
$ 416,927 $ 66,418
Jun 29, 2021 $ 0.000429
-12.71%
$ 428,848 $ 69,230
Jun 28, 2021 $ 0.000491
-2.10%
$ 491,187 $ 72,369
Jun 27, 2021 $ 0.000502
-3.26%
$ 501,620 $ 75,438
Jun 26, 2021 $ 0.000518
-4.95%
$ 517,599 $ 91,447
Jun 25, 2021 $ 0.000545
+13.37%
$ 544,826 $ 73,279
Jun 24, 2021 $ 0.000481
-4.42%
$ 481,359 $ 74,479
Jun 23, 2021 $ 0.000504
+1.90%
$ 503,517 $ 77,944
Jun 22, 2021 $ 0.000494
+17.81%
$ 494,428 $ 70,239
Jun 21, 2021 $ 0.000413
-18.65%
$ 413,215 $ 70,401
Jun 20, 2021 $ 0.000508
+1.07%
$ 507,903 $ 86,376
Jun 19, 2021 $ 0.000503
-0.46%
$ 502,633 $ 80,494
Jun 18, 2021 $ 0.000505
+0.23%
$ 504,684 $ 81,282
Jun 17, 2021 $ 0.000504
-2.23%
$ 503,667 $ 78,401
Jun 16, 2021 $ 0.000515
+1.41%
$ 514,932 $ 74,818
Jun 15, 2021 $ 0.000508
+1.49%
$ 507,917 $ 74,879
Jun 14, 2021 $ 0.000499
-7.29%
$ 499,359 $ 66,086
Jun 13, 2021 $ 0.00054
-1.05%
$ 540,171 $ 74,917
Jun 12, 2021 $ 0.000546
+0.56%
$ 546,051 $ 80,073