Moving Cloud Coin Historical Data

MCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000975
-10.54%
$ -- $ 5,355
Jan 14, 2025 $ 0.00011
-12.10%
$ -- $ 5,416
Jan 13, 2025 $ 0.000125
+11.96%
$ -- $ 12
Jan 12, 2025 $ 0.000112
-1.06%
$ -- $ 5,347
Jan 11, 2025 $ 0.000113
-1.26%
$ -- $ 5,360
Jan 10, 2025 $ 0.000115
-0.23%
$ -- $ 5,334
Jan 9, 2025 $ 0.000115
+16.92%
$ -- $ 5,539
Jan 8, 2025 $ 0.0000982
+6.30%
$ -- $ 5,441
Jan 7, 2025 $ 0.0000924
+0.01%
$ -- $ 20,198
Jan 6, 2025 $ 0.0000924
+0.03%
$ -- $ 56,477
Jan 5, 2025 $ 0.0000924
+0.36%
$ -- $ 54,560
Jan 4, 2025 $ 0.0000917
-2.16%
$ -- $ 53,415
Jan 3, 2025 $ 0.0000937
-1.22%
$ -- $ 56,884
Jan 2, 2025 $ 0.0000948
+0.04%
$ -- $ 50,011
Jan 1, 2025 $ 0.0000949
+0.87%
$ -- $ 57,293
Dec 31, 2024 $ 0.0000942
-2.63%
$ -- $ 56,030
Dec 30, 2024 $ 0.0000967
-4.53%
$ -- $ 57,107
Dec 29, 2024 $ 0.000101
-5.13%
$ -- $ 55,683
Dec 28, 2024 $ 0.000107
+0.41%
$ -- $ 57,159
Dec 27, 2024 $ 0.000106
-2.87%
$ -- $ 54,321
Dec 26, 2024 $ 0.000109
+4.55%
$ -- $ 55,606
Dec 25, 2024 $ 0.000104
+0.04%
$ -- $ 58,139
Dec 24, 2024 $ 0.000104
-1.08%
$ -- $ 57,291
Dec 23, 2024 $ 0.000105
-0.31%
$ -- $ 54,738
Dec 22, 2024 $ 0.000105
-1.87%
$ -- $ 53,682
Dec 21, 2024 $ 0.000107
+3.11%
$ -- $ 55,757
Dec 20, 2024 $ 0.000103
-9.66%
$ -- $ 56,393
Dec 19, 2024 $ 0.000114
-0.36%
$ -- $ 54,252
Dec 18, 2024 $ 0.000114
-2.80%
$ -- $ 56,867
Dec 17, 2024 $ 0.000117
+1.20%
$ -- $ 56,738
Dec 16, 2024 $ 0.000116
-0.96%
$ -- $ 52,917
Dec 15, 2024 $ 0.000116
-2.15%
$ -- $ 54,136
Dec 14, 2024 $ 0.000119
-5.51%
$ -- $ 56,901
Dec 13, 2024 $ 0.000126
-15.96%
$ -- $ 55,369
Dec 12, 2024 $ 0.00015
-3.66%
$ -- $ 56,585
Dec 11, 2024 $ 0.000157
-9.20%
$ -- $ 53,519
Dec 10, 2024 $ 0.000174
-3.90%
$ -- $ 52,270
Dec 9, 2024 $ 0.000181
+50.31%
$ -- $ 54,296
Dec 8, 2024 $ 0.00012
+0.00%
$ -- $ 5
Dec 7, 2024 $ 0.00012
-59.70%
$ -- $ 5
Dec 6, 2024 $ 0.000298
+51.97%
$ -- $ 119
Dec 5, 2024 $ 0.000196
-34.21%
$ -- $ 52,746
Dec 4, 2024 $ 0.000298
+201.28%
$ -- $ 119
Dec 3, 2024 $ 0.000099
+5.35%
$ -- $ 77,669
Dec 2, 2024 $ 0.000094
-0.03%
$ -- $ 55,808
Dec 1, 2024 $ 0.000094
+0.48%
$ -- $ 55,257
Nov 30, 2024 $ 0.0000935
-0.54%
$ -- $ 57,738
Nov 29, 2024 $ 0.000094
+0.07%
$ -- $ 53,376
Nov 28, 2024 $ 0.0000939
-0.01%
$ -- $ 54,928
Nov 27, 2024 $ 0.0000939
-23.28%
$ -- $ 56,282