Moving Cloud Coin Historical Data

MCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000122
+0.00%
$ -- $ 2
Nov 25, 2024 $ 0.000122
+38.84%
$ -- $ 2
Nov 24, 2024 $ 0.0000882
-0.03%
$ -- $ 54,983
Nov 23, 2024 $ 0.0000882
+0.75%
$ -- $ 55,042
Nov 22, 2024 $ 0.0000875
-0.61%
$ -- $ 55,482
Nov 21, 2024 $ 0.000088
-2.13%
$ -- $ 54,454
Nov 20, 2024 $ 0.00009
+6.64%
$ -- $ 55,564
Nov 19, 2024 $ 0.0000844
-0.59%
$ -- $ 54,207
Nov 18, 2024 $ 0.0000848
+0.17%
$ -- $ 53,965
Nov 17, 2024 $ 0.0000847
-6.79%
$ -- $ 56,780
Nov 16, 2024 $ 0.0000909
-0.47%
$ -- $ 55,276
Nov 15, 2024 $ 0.0000913
+0.34%
$ -- $ 54,463
Nov 14, 2024 $ 0.0000912
-1.06%
$ -- $ 55,464
Nov 13, 2024 $ 0.0000921
+4.82%
$ -- $ 53,810
Nov 12, 2024 $ 0.0000879
-0.26%
$ -- $ 54,322
Nov 11, 2024 $ 0.0000881
-0.33%
$ -- $ 53,190
Nov 10, 2024 $ 0.0000884
-7.47%
$ -- $ 54,674
Nov 9, 2024 $ 0.0000955
-0.24%
$ -- $ 55,975
Nov 8, 2024 $ 0.0000957
-0.65%
$ -- $ 56,384
Nov 7, 2024 $ 0.0000963
+0.01%
$ -- $ 55,033
Nov 6, 2024 $ 0.0000963
+0.76%
$ -- $ 54,718
Nov 5, 2024 $ 0.0000955
+0.08%
$ -- $ 56,577
Nov 4, 2024 $ 0.0000954
+0.01%
$ -- $ 55,748
Nov 3, 2024 $ 0.0000954
-0.04%
$ -- $ 54,214
Nov 2, 2024 $ 0.0000955
+0.02%
$ -- $ 55,450
Nov 1, 2024 $ 0.0000954
-0.12%
$ -- $ 54,419
Oct 31, 2024 $ 0.0000955
-0.08%
$ -- $ 54,297
Oct 30, 2024 $ 0.0000957
+0.17%
$ -- $ 55,216
Oct 29, 2024 $ 0.0000955
+3.65%
$ -- $ 56,325
Oct 28, 2024 $ 0.0000922
+0.90%
$ -- $ 54,671
Oct 27, 2024 $ 0.0000913
+0.00%
$ -- $ 53,607
Oct 26, 2024 $ 0.0000913
+0.01%
$ -- $ 56,217
Oct 25, 2024 $ 0.0000913
-0.67%
$ -- $ 55,147
Oct 24, 2024 $ 0.0000919
-0.56%
$ -- $ 53,428
Oct 23, 2024 $ 0.0000924
+0.17%
$ -- $ 54,440
Oct 22, 2024 $ 0.0000923
-2.04%
$ -- $ 53,198
Oct 21, 2024 $ 0.0000942
+0.04%
$ -- $ 54,809
Oct 20, 2024 $ 0.0000942
-1.96%
$ -- $ 54,780
Oct 19, 2024 $ 0.000096
+0.28%
$ -- $ 53,634
Oct 18, 2024 $ 0.0000957
-0.11%
$ -- $ 55,465
Oct 17, 2024 $ 0.0000959
-0.08%
$ -- $ 56,021
Oct 16, 2024 $ 0.000096
+0.40%
$ -- $ 57,002
Oct 15, 2024 $ 0.0000956
-14.69%
$ -- $ 37,744
Oct 14, 2024 $ 0.000112
+0.28%
$ -- $ 3,709
Oct 13, 2024 $ 0.000112
-0.35%
$ -- $ 3,681
Oct 12, 2024 $ 0.000112
-2.83%
$ -- $ 3,904
Oct 11, 2024 $ 0.000115
+8.21%
$ -- $ 4,102
Oct 10, 2024 $ 0.000107
+0.64%
$ -- $ 4,337
Oct 9, 2024 $ 0.000106
-0.12%
$ -- $ 3,910
Oct 8, 2024 $ 0.000106
-0.08%
$ -- $ 3,881