Moving Cloud Coin Historical Data

MCC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000548
+2.65%
$ 54,808 $ 64,867
Aug 7, 2020 $ 0.0000534
+1.95%
$ 53,411 $ 61,321
Aug 6, 2020 $ 0.0000524
-8.99%
$ 52,381 $ 60,185
Aug 5, 2020 $ 0.0000576
+25.83%
$ 57,561 $ 60,586
Aug 4, 2020 $ 0.0000457
-17.74%
$ 45,732 $ 306,204
Aug 3, 2020 $ 0.0000556
+1.30%
$ 55,633 $ 59,421
Aug 2, 2020 $ 0.0000549
-13.02%
$ 54,887 $ 59,852
Aug 1, 2020 $ 0.0000631
+10.34%
$ 63,086 $ 46,838
Jul 31, 2020 $ 0.0000572
+14.52%
$ 57,168 $ 51,575
Jul 30, 2020 $ 0.0000499
+2.49%
$ 49,930 $ 56,265
Jul 29, 2020 $ 0.0000487
+18.39%
$ 48,713 $ 56,241
Jul 28, 2020 $ 0.0000411
-20.90%
$ 41,141 $ 299,041
Jul 27, 2020 $ 0.000052
+1.85%
$ 51,992 $ 57,312
Jul 26, 2020 $ 0.000051
+2.37%
$ 51,043 $ 57,314
Jul 25, 2020 $ 0.0000498
+0.80%
$ 49,844 $ 56,710
Jul 24, 2020 $ 0.0000494
-3.43%
$ 49,397 $ 57,195
Jul 23, 2020 $ 0.0000511
+12.49%
$ 51,126 $ 45,849
Jul 22, 2020 $ 0.0000455
+1.49%
$ 45,508 $ 55,080
Jul 21, 2020 $ 0.0000448
+2.82%
$ 44,839 $ 55,805
Jul 20, 2020 $ 0.0000436
+0.21%
$ 43,610 $ 55,377
Jul 19, 2020 $ 0.0000435
+6.66%
$ 43,526 $ 55,456
Jul 18, 2020 $ 0.0000408
-1.14%
$ 40,810 $ 3.43 million
Jul 17, 2020 $ 0.0000413
+7.54%
$ 41,280 $ 53,469
Jul 16, 2020 $ 0.0000384
-14.15%
$ 38,392 $ 48,799
Jul 15, 2020 $ 0.0000447
-6.07%
$ 44,725 $ 55,299
Jul 14, 2020 $ 0.0000476
-6.57%
$ 47,618 $ 60,893
Jul 13, 2020 $ 0.000051
+3.09%
$ 50,981 $ 66,386
Jul 12, 2020 $ 0.0000494
+4.98%
$ 49,439 $ 63,098
Jul 11, 2020 $ 0.0000471
+1.45%
$ 47,089 $ 60,161
Jul 10, 2020 $ 0.0000464
+7.00%
$ 46,411 $ 58,727
Jul 9, 2020 $ 0.0000434
-2.92%
$ 43,357 $ 2.37 million
Jul 8, 2020 $ 0.0000447
+6.11%
$ 44,661 $ 56,299
Jul 7, 2020 $ 0.0000421
-2.48%
$ 42,067 $ 52,779
Jul 6, 2020 $ 0.0000431
+1.36%
$ 43,133 $ 53,576
Jul 5, 2020 $ 0.0000425
+1.13%
$ 42,546 $ 54,501
Jul 4, 2020 $ 0.0000421
-4.04%
$ 42,056 $ 53,287
Jul 3, 2020 $ 0.0000438
+0.29%
$ 43,824 $ 2.34 million
Jul 2, 2020 $ 0.0000437
+1.20%
$ 43,704 $ 55,255
Jul 1, 2020 $ 0.0000432
+1.62%
$ 43,176 $ 54,759
Jun 30, 2020 $ 0.0000425
-0.47%
$ 42,518 $ 52,892
Jun 29, 2020 $ 0.0000427
+10.06%
$ 42,726 $ 51,494
Jun 28, 2020 $ 0.0000388
-3.11%
$ 38,777 $ 501,277
Jun 27, 2020 $ 0.00004
-4.80%
$ 40,019 $ 50,266
Jun 26, 2020 $ 0.000042
-2.06%
$ 42,037 $ 53,450
Jun 25, 2020 $ 0.0000429
-2.20%
$ 42,917 $ 54,885
Jun 24, 2020 $ 0.0000439
-2.16%
$ 43,924 $ 56,867
Jun 23, 2020 $ 0.0000449
+2.41%
$ 44,892 $ 57,658
Jun 22, 2020 $ 0.0000438
+13.60%
$ 43,839 $ 55,187
Jun 21, 2020 $ 0.0000386
+15.62%
$ 38,587 $ 47,907
Jun 20, 2020 $ 0.0000334
-1.52%
$ 33,372 $ 42,821