Moving Cloud Coin Historical Data

MCC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000034
-16.54%
$ 33,956 $ 43,737
Jun 18, 2020 $ 0.0000407
-2.41%
$ 40,689 $ 48,660
Jun 17, 2020 $ 0.0000417
-0.48%
$ 41,694 $ 49,808
Jun 16, 2020 $ 0.0000419
-1.87%
$ 41,891 $ 50,508
Jun 15, 2020 $ 0.0000427
+1.32%
$ 42,694 $ 52,262
Jun 14, 2020 $ 0.0000421
-3.27%
$ 42,150 $ 51,318
Jun 13, 2020 $ 0.0000436
+2.66%
$ 43,574 $ 52,673
Jun 12, 2020 $ 0.0000424
-3.41%
$ 42,427 $ 49,975
Jun 11, 2020 $ 0.0000439
-3.40%
$ 43,928 $ 54,627
Jun 10, 2020 $ 0.0000455
-3.84%
$ 45,471 $ 54,671
Jun 9, 2020 $ 0.0000473
-10.16%
$ 47,286 $ 57,904
Jun 8, 2020 $ 0.0000526
-2.32%
$ 52,637 $ 65,717
Jun 7, 2020 $ 0.0000539
-0.14%
$ 53,878 $ 68,326
Jun 6, 2020 $ 0.000054
+16.79%
$ 53,960 $ 70,414
Jun 5, 2020 $ 0.0000462
+0.52%
$ 46,204 $ 56,363
Jun 4, 2020 $ 0.000046
+7.45%
$ 45,972 $ 57,408
Jun 3, 2020 $ 0.0000428
+6.26%
$ 42,791 $ 520,452
Jun 2, 2020 $ 0.0000403
-10.40%
$ 40,268 $ 646,749
Jun 1, 2020 $ 0.0000449
-0.06%
$ 44,945 $ 50,744
May 31, 2020 $ 0.000045
-2.30%
$ 44,979 $ 55,411
May 30, 2020 $ 0.000046
+4.31%
$ 46,032 $ 57,992
May 29, 2020 $ 0.0000442
+5.27%
$ 44,157 $ 56,305
May 28, 2020 $ 0.0000419
+4.74%
$ 41,930 $ 53,464
May 27, 2020 $ 0.00004
-3.31%
$ 40,028 $ 49,852
May 26, 2020 $ 0.0000414
-1.00%
$ 41,389 $ 52,783
May 25, 2020 $ 0.0000418
+0.52%
$ 41,818 $ 51,073
May 24, 2020 $ 0.0000416
-3.95%
$ 41,629 $ 50,238
May 23, 2020 $ 0.0000433
+3.09%
$ 43,343 $ 52,997
May 22, 2020 $ 0.000042
+1.28%
$ 42,045 $ 50,417
May 21, 2020 $ 0.0000415
-2.19%
$ 41,502 $ 256,927
May 20, 2020 $ 0.0000424
+2.79%
$ 42,428 $ 52,379
May 19, 2020 $ 0.0000413
+1.06%
$ 41,278 $ 48,542
May 18, 2020 $ 0.0000408
+2.59%
$ 40,841 $ 48,027
May 17, 2020 $ 0.0000398
+2.68%
$ 39,819 $ 48,608
May 16, 2020 $ 0.0000388
-4.13%
$ 38,790 $ 45,725
May 15, 2020 $ 0.0000405
+18.57%
$ 40,464 $ 49,016
May 14, 2020 $ 0.0000341
-7.87%
$ 34,124 $ 506,635
May 13, 2020 $ 0.000037
-3.15%
$ 37,037 $ 2.35 million
May 12, 2020 $ 0.0000382
-29.41%
$ 38,243 $ 48,825
May 11, 2020 $ 0.0000542
-4.26%
$ 54,167 $ 63,624
May 10, 2020 $ 0.0000566
-7.97%
$ 56,571 $ 71,699
May 9, 2020 $ 0.0000615
-3.75%
$ 61,456 $ 646,104
May 8, 2020 $ 0.0000639
+16.56%
$ 63,854 $ 82,268
May 7, 2020 $ 0.0000548
-16.98%
$ 54,770 $ 929,521
May 6, 2020 $ 0.0000659
-12.00%
$ 65,930 $ 87,394
May 5, 2020 $ 0.0000749
-5.23%
$ 74,937 $ 98,876
May 4, 2020 $ 0.0000791
+3.17%
$ 79,062 $ 105,142
May 3, 2020 $ 0.0000766
-0.67%
$ 76,632 $ 100,356
May 2, 2020 $ 0.0000772
+4.19%
$ 77,157 $ 104,070
May 1, 2020 $ 0.000074
-7.09%
$ 74,045 $ 101,115