Moving Cloud Coin Historical Data

MCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000139
-3.98%
$ 139,256 $ 22,396
Mar 10, 2020 $ 0.000146
-3.04%
$ 146,223 $ 225,428
Mar 9, 2020 $ 0.000151
-6.15%
$ 150,660 $ 224,989
Mar 8, 2020 $ 0.00016
-4.83%
$ 159,920 $ 25,935
Mar 7, 2020 $ 0.000168
-0.60%
$ 168,015 $ 26,906
Mar 6, 2020 $ 0.00017
-3.34%
$ 169,622 $ 244,988
Mar 5, 2020 $ 0.000175
+5.73%
$ 174,783 $ 27,287
Mar 4, 2020 $ 0.000165
-0.78%
$ 164,665 $ 25,962
Mar 3, 2020 $ 0.000167
-0.11%
$ 166,651 $ 26,938
Mar 2, 2020 $ 0.000167
-4.95%
$ 167,449 $ 26,227
Mar 1, 2020 $ 0.000175
+0.10%
$ 174,887 $ 479,153
Feb 29, 2020 $ 0.000173
-0.85%
$ 173,328 $ 28,271
Feb 28, 2020 $ 0.000172
-2.52%
$ 171,608 $ 27,368
Feb 27, 2020 $ 0.000176
+1.42%
$ 176,427 $ 28,743
Feb 26, 2020 $ 0.000174
-7.88%
$ 173,953 $ 119,391
Feb 25, 2020 $ 0.00019
+6.62%
$ 189,592 $ 130,154
Feb 24, 2020 $ 0.000178
-10.11%
$ 178,476 $ 131,865
Feb 23, 2020 $ 0.000199
+2.85%
$ 198,552 $ 30,271
Feb 22, 2020 $ 0.000192
+0.60%
$ 192,380 $ 60,557
Feb 21, 2020 $ 0.000191
+1.97%
$ 190,598 $ 67,924
Feb 20, 2020 $ 0.000187
-4.18%
$ 186,935 $ 128,232
Feb 19, 2020 $ 0.000196
+1.93%
$ 196,407 $ 31,864
Feb 18, 2020 $ 0.000192
+1.60%
$ 192,056 $ 30,905
Feb 17, 2020 $ 0.00019
-6.71%
$ 189,656 $ 31,016
Feb 16, 2020 $ 0.000202
-6.57%
$ 201,566 $ 31,108
Feb 15, 2020 $ 0.000216
-8.72%
$ 215,709 $ 36,150
Feb 14, 2020 $ 0.000236
+12.68%
$ 235,711 $ 40,043
Feb 13, 2020 $ 0.000211
+7.75%
$ 211,119 $ 31,735
Feb 12, 2020 $ 0.000196
-5.28%
$ 195,890 $ 43,315
Feb 11, 2020 $ 0.000205
+8.07%
$ 205,422 $ 30,427
Feb 10, 2020 $ 0.00019
+1.05%
$ 189,976 $ 30,012
Feb 9, 2020 $ 0.000189
+2.40%
$ 188,616 $ 30,391
Feb 8, 2020 $ 0.000185
+10.84%
$ 185,460 $ 29,303
Feb 7, 2020 $ 0.000167
+5.47%
$ 166,693 $ 28,159
Feb 6, 2020 $ 0.000159
-0.27%
$ 159,146 $ 25,714
Feb 5, 2020 $ 0.000159
+4.12%
$ 158,534 $ 25,169
Feb 4, 2020 $ 0.000152
-5.33%
$ 152,238 $ 24,391
Feb 3, 2020 $ 0.000161
+5.10%
$ 160,758 $ 24,899
Feb 2, 2020 $ 0.000153
-1.76%
$ 153,477 $ 59,259
Feb 1, 2020 $ 0.000155
-0.65%
$ 154,572 $ 24,919
Jan 31, 2020 $ 0.000156
+3.35%
$ 155,648 $ 24,993
Jan 30, 2020 $ 0.00015
-1.12%
$ 150,026 $ 23,825
Jan 29, 2020 $ 0.000152
+2.69%
$ 152,386 $ 88,585
Jan 28, 2020 $ 0.000147
+2.51%
$ 147,261 $ 90,047
Jan 27, 2020 $ 0.000144
-0.24%
$ 144,238 $ 23,090
Jan 26, 2020 $ 0.000145
+1.12%
$ 144,699 $ 128,583
Jan 25, 2020 $ 0.000143
-1.01%
$ 143,011 $ 77,088
Jan 24, 2020 $ 0.000145
+1.13%
$ 144,552 $ 19,044
Jan 23, 2020 $ 0.000144
+0.11%
$ 143,623 $ 22,277
Jan 22, 2020 $ 0.000143
-0.90%
$ 143,491 $ 22,902