Moving Cloud Coin Historical Data

MCC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000797
-20.25%
$ 79,695 $ 128,040
Apr 29, 2020 $ 0.0000999
-24.70%
$ 99,916 $ 167,176
Apr 28, 2020 $ 0.000133
+2.83%
$ 132,661 $ 208,220
Apr 27, 2020 $ 0.000129
+6.40%
$ 129,013 $ 186,868
Apr 26, 2020 $ 0.000121
+4.68%
$ 121,256 $ 170,850
Apr 25, 2020 $ 0.000116
-3.60%
$ 115,820 $ 147,298
Apr 24, 2020 $ 0.00012
+5.65%
$ 120,151 $ 157,230
Apr 23, 2020 $ 0.000114
+0.74%
$ 113,736 $ 143,315
Apr 22, 2020 $ 0.000113
+4.17%
$ 112,942 $ 142,316
Apr 21, 2020 $ 0.000108
+4.56%
$ 108,426 $ 139,254
Apr 20, 2020 $ 0.000104
-0.93%
$ 103,684 $ 628,016
Apr 19, 2020 $ 0.000105
-0.49%
$ 104,679 $ 134,149
Apr 18, 2020 $ 0.000105
-0.49%
$ 105,195 $ 135,255
Apr 17, 2020 $ 0.000106
-8.82%
$ 105,701 $ 130,122
Apr 16, 2020 $ 0.000116
-11.18%
$ 115,957 $ 749,301
Apr 15, 2020 $ 0.000131
-19.03%
$ 130,564 $ 168,189
Apr 14, 2020 $ 0.000161
+8.52%
$ 161,252 $ 213,999
Apr 13, 2020 $ 0.000149
+43.41%
$ 148,596 $ 143,036
Apr 12, 2020 $ 0.000104
+8.10%
$ 103,572 $ 29,461
Apr 11, 2020 $ 0.0000958
-0.60%
$ 95,818 $ 26,962
Apr 10, 2020 $ 0.0000964
+0.02%
$ 96,411 $ 26,518
Apr 9, 2020 $ 0.0000964
+2.14%
$ 96,394 $ 27,256
Apr 8, 2020 $ 0.0000944
+3.55%
$ 94,371 $ 26,585
Apr 7, 2020 $ 0.0000911
-4.28%
$ 91,122 $ 26,167
Apr 6, 2020 $ 0.0000952
+4.07%
$ 95,205 $ 27,369
Apr 5, 2020 $ 0.0000915
-0.20%
$ 91,491 $ 25,775
Apr 4, 2020 $ 0.0000917
+3.29%
$ 91,679 $ 25,889
Apr 3, 2020 $ 0.0000888
+3.32%
$ 88,762 $ 25,397
Apr 2, 2020 $ 0.0000859
+0.73%
$ 85,904 $ 25,084
Apr 1, 2020 $ 0.0000853
+0.05%
$ 85,285 $ 24,510
Mar 31, 2020 $ 0.0000853
-3.13%
$ 85,251 $ 24,072
Mar 30, 2020 $ 0.000088
+0.65%
$ 87,999 $ 24,188
Mar 29, 2020 $ 0.0000874
-0.08%
$ 87,426 $ 24,178
Mar 28, 2020 $ 0.0000875
-1.73%
$ 87,505 $ 24,745
Mar 27, 2020 $ 0.000089
-0.66%
$ 89,025 $ 23,723
Mar 26, 2020 $ 0.0000896
+0.49%
$ 89,630 $ 25,332
Mar 25, 2020 $ 0.0000892
-0.24%
$ 89,199 $ 25,869
Mar 24, 2020 $ 0.0000893
-58.62%
$ 89,329 $ 24,809
Mar 23, 2020 $ 0.000216
+151.18%
$ 215,934 $ 24,441
Mar 22, 2020 $ 0.0000857
-3.73%
$ 85,721 $ 24,758
Mar 21, 2020 $ 0.0000892
+2.58%
$ 89,184 $ 25,702
Mar 20, 2020 $ 0.0000869
-11.68%
$ 86,935 $ 143,354
Mar 19, 2020 $ 0.0000982
+13.69%
$ 98,205 $ 26,961
Mar 18, 2020 $ 0.0000865
-12.86%
$ 86,530 $ 24,155
Mar 17, 2020 $ 0.0000995
+5.95%
$ 99,485 $ 26,817
Mar 16, 2020 $ 0.0000941
-5.38%
$ 94,113 $ 247,801
Mar 15, 2020 $ 0.0000994
+2.63%
$ 99,362 $ 268,325
Mar 14, 2020 $ 0.0000968
+7.36%
$ 96,767 $ 262,310
Mar 13, 2020 $ 0.0000885
-7.38%
$ 88,541 $ 24,912
Mar 12, 2020 $ 0.000096
-31.04%
$ 96,022 $ 24,291