Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₅607
-19.41%
$ 6,025 $ 985
May 15, 3 AM $ 0.0₅884
+3.03%
$ 8,773 $ 0
May 10, 3 PM $ 0.0₅818
+0.00%
$ 8,117 $ 2,578
May 7, 7 AM $ 0.0₅765
+0.00%
$ 7,599 $ 24,589
May 7, 1 AM $ 0.0₅862
+1.37%
$ 8,561 $ 23,010
May 6, 4 PM $ 0.0₅993
+30.52%
$ 9,863 $ 2,132
May 6, 3 AM $ 0.0₅61
+0.00%
$ 6,052 $ 95,162
May 5, 10 PM $ 0.0₅647
-0.15%
$ 6,422 $ 95,036
May 5, 8 PM $ 0.0₅664
+0.00%
$ 6,595 $ 6
May 4, 1 PM $ 0.0₅645
+0.00%
$ 6,403 $ 266
May 4, 11 AM $ 0.0₅667
+0.00%
$ 6,622 $ 152
May 4, 10 AM $ 0.0₅667
+0.00%
$ 6,624 $ 97
Apr 29, 6 PM $ 0.0₅656
-0.50%
$ 6,514 $ 17,114
Apr 29, 5 PM $ 0.0₅731
+17.42%
$ 7,257 $ 7,360
Apr 28, 11 PM $ 0.0₅709
+0.00%
$ 7,037 $ 72,750
Apr 28, 10 AM $ 0.0₅753
+0.00%
$ 7,476 $ 2,865
Apr 28, 9 AM $ 0.0₅737
+1.08%
$ 7,314 $ 2,712
Apr 28, 8 AM $ 0.0₅742
-0.05%
$ 7,366 $ 208
Apr 28, 5 AM $ 0.0₅708
+0.00%
$ 7,025 $ 81
Apr 26, 6 PM $ 0.0₅769
+0.00%
$ 7,638 $ 128
Apr 23, 6 AM $ 0.0₅727
+1.26%
$ 7,221 $ 680
Apr 23, 4 AM $ 0.0₅72
+0.00%
$ 7,148 $ 348
Apr 23, 1 AM $ 0.0₅795
+0.00%
$ 7,896 $ 140,452
Apr 22, 2 PM $ 0.0₅828
+0.00%
$ 8,216 $ 841
Apr 22, 9 AM $ 0.0₅801
-4.30%
$ 7,953 $ 1,026
Apr 22, 6 AM $ 0.0₅688
+0.00%
$ 6,830 $ 8,636
Apr 21, 10 PM $ 0.0₅714
-1.69%
$ 7,092 $ 306,074
Apr 21, 8 PM $ 0.0₅802
+0.00%
$ 7,958 $ 427,197
Apr 21, 6 PM $ 0.0₅807
-2.66%
$ 8,013 $ 690,708
Apr 21, 4 PM $ 0.0₅861
+0.00%
$ -- $ 691,209
Apr 21, 2 PM $ 0.0₅828
+1.32%
$ 8,219 $ 691,451
Apr 21, 1 PM $ 0.0₅817
+9.27%
$ 8,113 $ 652,221
Apr 21, 9 AM $ 0.0₅73
+0.00%
$ 7,244 $ 627,539
Apr 21, 6 AM $ 0.0₅753
-3.42%
$ 7,472 $ 627,436
Apr 21, 5 AM $ 0.0₅739
-1.81%
$ 7,338 $ 9,854
Apr 21, 4 AM $ 0.0₅76
+1.12%
$ 7,541 $ 10,083
Apr 21, 2 AM $ 0.0₅884
+0.00%
$ 8,775 $ 617,695
Apr 21, 1 AM $ 0.0₅921
-0.20%
$ 9,141 $ 11,723
Apr 20, 6 PM $ 0.0₅567
-5.05%
$ 5,626 $ 417
Apr 19, 4 PM $ 0.0₅63
+0.00%
$ 6,254 $ 141
Apr 19, 7 AM $ 0.0₅618
+0.00%
$ 6,135 $ 0
Apr 17, 3 PM $ 0.0₅857
+16.55%
$ 8,511 $ 202
Apr 16, 5 PM $ 0.0₅701
+0.00%
$ 6,957 $ 365
Apr 16, 3 AM $ 0.0₅721
+0.00%
$ 7,155 $ 1,007
Apr 15, 5 PM $ 0.0₅667
+1.43%
$ 6,621 $ 1,306
Apr 15, 2 PM $ 0.0₅629
+5.18%
$ 6,244 $ 1,574
Apr 14, 9 PM $ 0.0₅601
+0.00%
$ 5,963 $ 1,207
Apr 14, 6 PM $ 0.0₅638
-2.66%
$ 6,338 $ 897
Apr 14, 5 PM $ 0.0₅635
+0.00%
$ 6,307 $ 895
Apr 14, 4 PM $ 0.0₅715
+7.38%
$ 7,098 $ 781