MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00221
+0.00%
$ 27,625 $ 5,548
Apr 23, 3 AM $ 0.00221
-0.90%
$ 27,625 $ 5,548
Apr 23, 2 AM $ 0.00223
+0.00%
$ 27,875 $ 5,550
Apr 23, 12 AM $ 0.00246
-5.38%
$ 30,750 $ 5,272
Apr 22, 11 PM $ 0.0026
+3.88%
$ 32,500 $ 5,513
Apr 22, 10 PM $ 0.0025
+0.00%
$ 31,285 $ 5,797
Apr 22, 8 PM $ 0.00262
+0.00%
$ 32,750 $ 6,067
Apr 22, 7 PM $ 0.00262
+1.16%
$ 32,750 $ 6,067
Apr 22, 6 PM $ 0.00259
+0.39%
$ 32,375 $ 5,942
Apr 22, 5 PM $ 0.00258
-2.27%
$ 32,250 $ 5,287
Apr 22, 4 PM $ 0.00264
-0.38%
$ 33,000 $ 4,909
Apr 22, 3 PM $ 0.00258
+2.38%
$ 32,250 $ 4,880
Apr 22, 2 PM $ 0.00252
+0.00%
$ 31,500 $ 5,575
Apr 22, 1 PM $ 0.00252
-1.95%
$ 31,500 $ 5,575
Apr 22, 12 PM $ 0.00257
-1.15%
$ 32,125 $ 5,372
Apr 22, 11 AM $ 0.0026
+5.26%
$ 32,500 $ 5,264
Apr 22, 10 AM $ 0.00247
-3.14%
$ 30,875 $ 5,158
Apr 22, 9 AM $ 0.00255
+1.59%
$ 31,875 $ 5,042
Apr 22, 8 AM $ 0.00251
+2.03%
$ 31,375 $ 4,192
Apr 22, 7 AM $ 0.00246
+0.00%
$ 30,750 $ 3,895
Apr 22, 6 AM $ 0.00246
-1.60%
$ 30,750 $ 3,895
Apr 22, 5 AM $ 0.0025
+2.88%
$ 31,250 $ 3,246
Apr 22, 4 AM $ 0.00243
+0.00%
$ 30,375 $ 3,702
Apr 22, 3 AM $ 0.00243
-4.39%
$ 30,375 $ 3,702
Apr 22, 2 AM $ 0.00254
+6.67%
$ 31,769 $ 3,665
Apr 22, 1 AM $ 0.00238
-3.54%
$ 29,781 $ 4,654
Apr 22, 12 AM $ 0.00247
+4.66%
$ 30,875 $ 4,770
Apr 21, 11 PM $ 0.00236
-1.67%
$ 29,500 $ 5,296
Apr 21, 10 PM $ 0.0024
+2.12%
$ 30,000 $ 5,429
Apr 21, 9 PM $ 0.00232
+0.00%
$ 29,000 $ 5,268
Apr 21, 8 PM $ 0.00232
+0.87%
$ 29,000 $ 5,268
Apr 21, 7 PM $ 0.00233
+0.00%
$ 29,125 $ 5,246
Apr 21, 6 PM $ 0.00247
+0.00%
$ 30,875 $ 5,312
Apr 21, 5 PM $ 0.00247
-0.80%
$ 30,875 $ 5,751
Apr 21, 4 PM $ 0.00249
+0.00%
$ 31,125 $ 5,715
Apr 21, 3 PM $ 0.00248
+0.00%
$ 31,000 $ 5,805
Apr 21, 2 PM $ 0.00248
+5.08%
$ 31,000 $ 5,742
Apr 21, 1 PM $ 0.00236
-2.85%
$ 29,500 $ 5,258
Apr 21, 12 PM $ 0.00243
+0.00%
$ 30,365 $ 5,012
Apr 21, 11 AM $ 0.00252
-0.73%
$ 31,519 $ 5,075
Apr 21, 9 AM $ 0.00254
+5.83%
$ 31,750 $ 5,421
Apr 21, 8 AM $ 0.0024
+0.00%
$ 30,000 $ 6,079
Apr 21, 7 AM $ 0.0024
-2.04%
$ 30,000 $ 6,079
Apr 21, 6 AM $ 0.00245
+0.00%
$ 30,625 $ 6,210
Apr 21, 5 AM $ 0.00245
-3.16%
$ 30,625 $ 6,210
Apr 21, 4 AM $ 0.00248
+1.22%
$ 31,000 $ 6,122
Apr 21, 3 AM $ 0.00245
+0.00%
$ 30,625 $ 5,744
Apr 21, 2 AM $ 0.00245
-3.54%
$ 30,625 $ 5,744
Apr 21, 1 AM $ 0.00254
-1.17%
$ 31,750 $ 5,467
Apr 21, 12 AM $ 0.00257
+3.21%
$ 32,125 $ 5,284
Download