MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00221
-15.00%
$-- $5,548
Apr 22, 2026 $0.0026
+10.17%
$32,500 $5,513
Apr 21, 2026 $0.00236
-5.22%
$29,500 $5,296
Apr 20, 2026 $0.00249
+1.63%
$31,125 $5,151
Apr 19, 2026 $0.00245
-5.41%
$30,625 $5,422
Apr 18, 2026 $0.00252
-5.62%
$31,500 $7,628
Apr 17, 2026 $0.00267
+2.69%
$33,375 $5,909
Apr 16, 2026 $0.0026
-4.06%
$32,500 $6,426
Apr 15, 2026 $0.00271
-7.19%
$33,875 $5,677
Apr 14, 2026 $0.00292
-5.81%
$36,500 $8,511
Apr 13, 2026 $0.00293
-6.98%
$36,625 $8,377
Apr 12, 2026 $0.00315
-6.25%
$39,375 $5,317
Apr 11, 2026 $0.00336
-2.61%
$42,000 $12,618
Apr 10, 2026 $0.00349
+2.35%
$43,625 $8,959
Apr 9, 2026 $0.00342
+9.27%
$42,750 $11,074
Apr 8, 2026 $0.00313
+7.93%
$39,125 $9,221
Apr 7, 2026 $0.0029
+1.75%
$36,250 $8,251
Apr 6, 2026 $0.00278
-3.14%
$34,750 $5,412
Apr 5, 2026 $0.00286
-22.28%
$35,750 $8,124
Apr 4, 2026 $0.00368
-22.85%
$46,000 $15,555
Apr 3, 2026 $0.00473
+0.64%
$59,125 $13,978
Apr 2, 2026 $0.00473
-11.59%
$59,125 $15,310
Apr 1, 2026 $0.00537
+6.13%
$67,125 $15,172
Mar 31, 2026 $0.00528
-7.69%
$66,000 $14,723
Mar 30, 2026 $0.00572
-12.00%
$71,500 $16,788
Mar 29, 2026 $0.0065
+0.46%
$81,250 $14,778
Mar 28, 2026 $0.00647
+5.37%
$80,875 $15,809
Mar 27, 2026 $0.00615
-35.67%
$76,875 $15,600
Mar 26, 2026 $0.00956
-8.87%
$119,500 $16,160
Mar 25, 2026 $0.0103
-20.60%
$129,125 $15,637
Mar 24, 2026 $0.013
+1.40%
$162,875 $15,113
Mar 23, 2026 $0.0127
-3.85%
$159,000 $16,781
Mar 22, 2026 $0.0131
-2.82%
$163,875 $17,426
Mar 21, 2026 $0.0135
+7.92%
$168,625 $18,312
Mar 20, 2026 $0.0126
-9.76%
$157,250 $16,985
Mar 19, 2026 $0.0139
+5.86%
$174,000 $16,181
Mar 18, 2026 $0.0131
-11.27%
$164,375 $17,039
Mar 17, 2026 $0.0149
-7.26%
$186,875 $18,241
Mar 16, 2026 $0.0147
+9.27%
$184,125 $18,279
Mar 15, 2026 $0.0135
+4.15%
$169,375 $16,690
Mar 14, 2026 $0.013
+13.89%
$163,000 $10,192
Mar 13, 2026 $0.0114
-1.63%
$143,125 $13
Mar 12, 2026 $0.0116
+1.31%
$145,500 $15
Mar 11, 2026 $0.0115
-15.39%
$143,625 $239
Mar 10, 2026 $0.0143
-1.24%
$179,125 $23
Mar 9, 2026 $0.0145
-4.98%
$181,375 $16
Mar 8, 2026 $0.0153
-3.96%
$190,875 $19
Mar 7, 2026 $0.0159
-11.72%
$198,750 $281
Mar 6, 2026 $0.018
-19.35%
$225,125 $20
Mar 5, 2026 $0.0223
-1.11%
$279,125 $25
Download