MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00221
-9.80%
$-- $21,507
Apr 13 $0.00252
-20.00%
$30,625 $42,529
Apr 6 $0.00336
+17.07%
$39,375 $55,534
Mar 30 $0.00368
-43.38%
$35,750 $91,525
Mar 23 $0.00647
-51.10%
$81,250 $95,100
Mar 16 $0.0131
-2.74%
$163,875 $122,464
Mar 9 $0.013
-14.60%
$169,375 $10,498
Mar 2 $0.0159
-29.68%
$190,875 $363
Feb 23 $0.0226
-62.63%
$282,625 $1,327
Feb 16 $0.0484
-81.31%
$756,375 $32,989
Feb 9 $0.252
-76.60%
$3.24 million $114,127
Feb 2 $0.653
-56.32%
$12.7 million $104,818
Download