MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00221
-9.80%
$ -- $ 21,507
Apr 13 $ 0.00252
-20.00%
$ 30,625 $ 42,529
Apr 6 $ 0.00336
+17.07%
$ 39,375 $ 55,534
Mar 30 $ 0.00368
-43.38%
$ 35,750 $ 91,525
Mar 23 $ 0.00647
-51.10%
$ 81,250 $ 95,100
Mar 16 $ 0.0131
-2.74%
$ 163,875 $ 122,464
Mar 9 $ 0.013
-14.60%
$ 169,375 $ 10,498
Mar 2 $ 0.0159
-29.68%
$ 190,875 $ 363
Feb 23 $ 0.0226
-62.63%
$ 282,625 $ 1,327
Feb 16 $ 0.0484
-81.31%
$ 756,375 $ 32,989
Feb 9 $ 0.252
-76.60%
$ 3.24 million $ 114,127
Feb 2 $ 0.653
-56.32%
$ 12.7 million $ 104,818
Download