MysticDAO Historical Data

MYSTIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00493
+2.71%
$61,625 $15,569
Apr 3, 3 AM $0.0049
+3.59%
$61,250 $15,555
Apr 3, 2 AM $0.00473
-4.83%
$59,125 $15,199
Apr 3, 1 AM $0.00495
+0.20%
$61,875 $15,123
Apr 3, 12 AM $0.00494
+5.11%
$61,750 $15,420
Apr 2, 11 PM $0.00473
+0.00%
$59,125 $15,310
Apr 2, 10 PM $0.00496
+4.64%
$62,000 $15,748
Apr 2, 9 PM $0.0047
-0.63%
$58,750 $16,038
Apr 2, 8 PM $0.00473
-3.86%
$59,125 $16,150
Apr 2, 7 PM $0.0047
+0.21%
$58,750 $15,571
Apr 2, 6 PM $0.00469
-0.42%
$58,625 $15,403
Apr 2, 5 PM $0.00471
-0.84%
$58,875 $15,012
Apr 2, 4 PM $0.00475
-0.21%
$59,375 $15,306
Apr 2, 3 PM $0.00473
-0.42%
$59,125 $14,986
Apr 2, 2 PM $0.00469
-0.64%
$58,625 $14,974
Apr 2, 12 PM $0.00516
+1.78%
$64,500 $14,884
Apr 2, 11 AM $0.00503
-4.01%
$62,875 $14,885
Apr 2, 10 AM $0.00521
+3.99%
$65,125 $15,256
Apr 2, 9 AM $0.00496
-4.06%
$62,000 $15,528
Apr 2, 8 AM $0.00517
+2.78%
$64,625 $15,272
Apr 2, 7 AM $0.005
-0.40%
$62,500 $15,315
Apr 2, 6 AM $0.00499
+0.20%
$62,375 $15,168
Apr 2, 5 AM $0.00498
-0.40%
$62,250 $15,197
Apr 2, 4 AM $0.005
+0.20%
$62,500 $14,851
Apr 2, 3 AM $0.00496
-4.43%
$62,000 $14,397
Apr 2, 2 AM $0.00522
+0.00%
$65,250 $14,822
Apr 2, 1 AM $0.00504
-2.70%
$63,000 $14,887
Apr 2, 12 AM $0.00524
-2.06%
$65,500 $14,776
Apr 1, 11 PM $0.00537
-0.74%
$67,125 $15,172
Apr 1, 10 PM $0.00543
-0.18%
$67,875 $14,878
Apr 1, 9 PM $0.0057
-1.27%
$71,207 $14,556
Apr 1, 8 PM $0.00577
-1.70%
$72,125 $14,846
Apr 1, 7 PM $0.00587
+0.17%
$73,375 $14,393
Apr 1, 6 PM $0.00581
-1.53%
$72,625 $15,085
Apr 1, 5 PM $0.00594
-0.67%
$74,250 $15,233
Apr 1, 1 PM $0.00512
-4.66%
$64,000 $14,667
Apr 1, 12 PM $0.00535
-0.93%
$66,875 $14,279
Apr 1, 11 AM $0.00537
+2.48%
$67,125 $14,185
Apr 1, 10 AM $0.00519
+4.43%
$64,875 $14,305
Apr 1, 9 AM $0.00497
+0.00%
$62,125 $14,017
Apr 1, 8 AM $0.00497
-0.40%
$62,125 $14,417
Apr 1, 7 AM $0.00502
-2.52%
$62,750 $14,072
Apr 1, 6 AM $0.00515
+3.62%
$64,375 $14,164
Apr 1, 5 AM $0.00518
-0.68%
$64,803 $14,651
Apr 1, 4 AM $0.00525
+0.38%
$65,625 $14,985
Apr 1, 3 AM $0.00523
+0.77%
$65,375 $14,958
Apr 1, 2 AM $0.00513
-2.10%
$64,125 $15,014
Apr 1, 1 AM $0.00499
-0.80%
$62,375 $15,055
Apr 1, 12 AM $0.00503
-0.59%
$62,875 $15,059
Mar 31, 11 PM $0.00528
+0.00%
$66,000 $14,723