MysticDAO Historical Data

MYSTIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00493
+2.71%
$ 61,625 $ 15,569
Apr 3, 3 AM $ 0.0049
+3.59%
$ 61,250 $ 15,555
Apr 3, 2 AM $ 0.00473
-4.83%
$ 59,125 $ 15,199
Apr 3, 1 AM $ 0.00495
+0.20%
$ 61,875 $ 15,123
Apr 3, 12 AM $ 0.00494
+5.11%
$ 61,750 $ 15,420
Apr 2, 11 PM $ 0.00473
+0.00%
$ 59,125 $ 15,310
Apr 2, 10 PM $ 0.00496
+4.64%
$ 62,000 $ 15,748
Apr 2, 9 PM $ 0.0047
-0.63%
$ 58,750 $ 16,038
Apr 2, 8 PM $ 0.00473
-3.86%
$ 59,125 $ 16,150
Apr 2, 7 PM $ 0.0047
+0.21%
$ 58,750 $ 15,571
Apr 2, 6 PM $ 0.00469
-0.42%
$ 58,625 $ 15,403
Apr 2, 5 PM $ 0.00471
-0.84%
$ 58,875 $ 15,012
Apr 2, 4 PM $ 0.00475
-0.21%
$ 59,375 $ 15,306
Apr 2, 3 PM $ 0.00473
-0.42%
$ 59,125 $ 14,986
Apr 2, 2 PM $ 0.00469
-0.64%
$ 58,625 $ 14,974
Apr 2, 12 PM $ 0.00516
+1.78%
$ 64,500 $ 14,884
Apr 2, 11 AM $ 0.00503
-4.01%
$ 62,875 $ 14,885
Apr 2, 10 AM $ 0.00521
+3.99%
$ 65,125 $ 15,256
Apr 2, 9 AM $ 0.00496
-4.06%
$ 62,000 $ 15,528
Apr 2, 8 AM $ 0.00517
+2.78%
$ 64,625 $ 15,272
Apr 2, 7 AM $ 0.005
-0.40%
$ 62,500 $ 15,315
Apr 2, 6 AM $ 0.00499
+0.20%
$ 62,375 $ 15,168
Apr 2, 5 AM $ 0.00498
-0.40%
$ 62,250 $ 15,197
Apr 2, 4 AM $ 0.005
+0.20%
$ 62,500 $ 14,851
Apr 2, 3 AM $ 0.00496
-4.43%
$ 62,000 $ 14,397
Apr 2, 2 AM $ 0.00522
+0.00%
$ 65,250 $ 14,822
Apr 2, 1 AM $ 0.00504
-2.70%
$ 63,000 $ 14,887
Apr 2, 12 AM $ 0.00524
-2.06%
$ 65,500 $ 14,776
Apr 1, 11 PM $ 0.00537
-0.74%
$ 67,125 $ 15,172
Apr 1, 10 PM $ 0.00543
-0.18%
$ 67,875 $ 14,878
Apr 1, 9 PM $ 0.0057
-1.27%
$ 71,207 $ 14,556
Apr 1, 8 PM $ 0.00577
-1.70%
$ 72,125 $ 14,846
Apr 1, 7 PM $ 0.00587
+0.17%
$ 73,375 $ 14,393
Apr 1, 6 PM $ 0.00581
-1.53%
$ 72,625 $ 15,085
Apr 1, 5 PM $ 0.00594
-0.67%
$ 74,250 $ 15,233
Apr 1, 1 PM $ 0.00512
-4.66%
$ 64,000 $ 14,667
Apr 1, 12 PM $ 0.00535
-0.93%
$ 66,875 $ 14,279
Apr 1, 11 AM $ 0.00537
+2.48%
$ 67,125 $ 14,185
Apr 1, 10 AM $ 0.00519
+4.43%
$ 64,875 $ 14,305
Apr 1, 9 AM $ 0.00497
+0.00%
$ 62,125 $ 14,017
Apr 1, 8 AM $ 0.00497
-0.40%
$ 62,125 $ 14,417
Apr 1, 7 AM $ 0.00502
-2.52%
$ 62,750 $ 14,072
Apr 1, 6 AM $ 0.00515
+3.62%
$ 64,375 $ 14,164
Apr 1, 5 AM $ 0.00518
-0.68%
$ 64,803 $ 14,651
Apr 1, 4 AM $ 0.00525
+0.38%
$ 65,625 $ 14,985
Apr 1, 3 AM $ 0.00523
+0.77%
$ 65,375 $ 14,958
Apr 1, 2 AM $ 0.00513
-2.10%
$ 64,125 $ 15,014
Apr 1, 1 AM $ 0.00499
-0.80%
$ 62,375 $ 15,055
Apr 1, 12 AM $ 0.00503
-0.59%
$ 62,875 $ 15,059
Mar 31, 11 PM $ 0.00528
+0.00%
$ 66,000 $ 14,723