MysticDAO Historical Data

MYSTIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.005
-0.99%
$ 62,500 $ 14,723
Mar 31, 9 PM $ 0.00524
-0.95%
$ 65,500 $ 14,464
Mar 31, 8 PM $ 0.00522
-0.94%
$ 65,253 $ 14,024
Mar 31, 7 PM $ 0.00523
+2.35%
$ 65,375 $ 14,339
Mar 31, 6 PM $ 0.00511
+3.02%
$ 63,875 $ 14,395
Mar 31, 5 PM $ 0.00511
-2.64%
$ 63,892 $ 14,587
Mar 31, 4 PM $ 0.0052
+5.91%
$ 65,000 $ 15,195
Mar 31, 3 PM $ 0.00491
+0.20%
$ 61,375 $ 14,799
Mar 31, 2 PM $ 0.00492
+0.20%
$ 61,500 $ 15,186
Mar 31, 1 PM $ 0.00488
-5.06%
$ 61,000 $ 15,291
Mar 31, 12 PM $ 0.00514
+5.98%
$ 64,250 $ 15,803
Mar 31, 11 AM $ 0.00513
+1.99%
$ 64,125 $ 15,894
Mar 31, 10 AM $ 0.00504
-0.23%
$ 63,000 $ 15,982
Mar 31, 9 AM $ 0.00518
-0.96%
$ 64,750 $ 16,446
Mar 31, 8 AM $ 0.00523
-0.19%
$ 65,375 $ 16,521
Mar 31, 1 AM $ 0.0058
+3.39%
$ 72,500 $ 17,203
Mar 31, 12 AM $ 0.00562
-1.75%
$ 70,250 $ 16,912
Mar 30, 11 PM $ 0.00572
+0.00%
$ 71,500 $ 16,788
Mar 30, 10 PM $ 0.0057
-0.16%
$ 71,250 $ 16,726
Mar 30, 9 PM $ 0.00571
+3.99%
$ 71,366 $ 16,967
Mar 30, 8 PM $ 0.00549
-0.72%
$ 68,625 $ 17,539
Mar 30, 7 PM $ 0.00553
+1.28%
$ 69,125 $ 17,539
Mar 30, 5 PM $ 0.00594
-7.91%
$ 74,250 $ 17,258
Mar 30, 4 PM $ 0.00648
+1.89%
$ 81,000 $ 16,899
Mar 30, 3 PM $ 0.00636
+0.79%
$ 79,500 $ 17,414
Mar 30, 2 PM $ 0.00634
+0.00%
$ 79,250 $ 17,067
Mar 30, 1 PM $ 0.00636
-4.79%
$ 79,500 $ 17,348
Mar 30, 12 PM $ 0.0067
+5.18%
$ 83,750 $ 17,270
Mar 30, 11 AM $ 0.00632
-1.10%
$ 79,000 $ 17,288
Mar 30, 10 AM $ 0.00639
-3.47%
$ 79,875 $ 17,060
Mar 30, 9 AM $ 0.00671
+1.05%
$ 83,875 $ 16,130
Mar 30, 8 AM $ 0.00668
+4.54%
$ 83,500 $ 16,189
Mar 30, 7 AM $ 0.00638
+0.95%
$ 79,750 $ 16,143
Mar 30, 5 AM $ 0.00675
+0.60%
$ 84,375 $ 15,587
Mar 30, 4 AM $ 0.00671
-3.59%
$ 83,875 $ 15,240
Mar 30, 3 AM $ 0.007
-0.14%
$ 87,500 $ 14,988
Mar 30, 2 AM $ 0.00685
-0.44%
$ 85,625 $ 14,894
Mar 30, 1 AM $ 0.00682
+3.33%
$ 85,250 $ 14,361
Mar 30, 12 AM $ 0.00664
+2.15%
$ 83,000 $ 14,694
Mar 29, 11 PM $ 0.0065
-1.81%
$ 81,250 $ 14,778
Mar 29, 10 PM $ 0.00668
-2.34%
$ 83,500 $ 14,747
Mar 29, 9 PM $ 0.00681
+0.29%
$ 85,125 $ 14,677
Mar 29, 8 PM $ 0.00678
+2.26%
$ 84,750 $ 14,258
Mar 29, 7 PM $ 0.00663
+0.45%
$ 82,875 $ 14,117
Mar 29, 6 PM $ 0.00666
-1.48%
$ 83,250 $ 14,216
Mar 29, 5 PM $ 0.00673
+4.02%
$ 84,125 $ 14,031
Mar 29, 4 PM $ 0.00643
+0.31%
$ 80,375 $ 14,476
Mar 29, 3 PM $ 0.00641
-1.38%
$ 80,125 $ 14,319
Mar 29, 2 PM $ 0.00643
-0.31%
$ 80,375 $ 14,004
Mar 29, 1 PM $ 0.00661
+0.76%
$ 82,625 $ 14,165