MysticDAO Historical Data

MYSTIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00656
-3.53%
$ 82,000 $ 14,146
Mar 29, 11 AM $ 0.00684
+3.95%
$ 85,500 $ 14,248
Mar 29, 10 AM $ 0.00658
-1.64%
$ 82,250 $ 14,104
Mar 29, 9 AM $ 0.00669
+2.76%
$ 83,625 $ 14,054
Mar 29, 8 AM $ 0.00658
-2.66%
$ 82,250 $ 14,420
Mar 29, 7 AM $ 0.00676
+2.74%
$ 84,500 $ 14,008
Mar 29, 6 AM $ 0.00658
-3.09%
$ 82,250 $ 13,926
Mar 29, 5 AM $ 0.00679
+4.30%
$ 84,875 $ 14,131
Mar 29, 4 AM $ 0.00657
-3.52%
$ 82,125 $ 14,199
Mar 29, 3 AM $ 0.00681
+0.29%
$ 85,125 $ 14,493
Mar 29, 2 AM $ 0.00679
+4.30%
$ 84,875 $ 15,192
Mar 29, 1 AM $ 0.00649
-0.31%
$ 81,125 $ 15,509
Mar 29, 12 AM $ 0.00651
+0.62%
$ 81,375 $ 15,363
Mar 28, 11 PM $ 0.00647
-4.85%
$ 80,875 $ 15,809
Mar 28, 10 PM $ 0.0068
-1.16%
$ 85,000 $ 15,893
Mar 28, 9 PM $ 0.00688
+3.93%
$ 86,000 $ 16,301
Mar 28, 8 PM $ 0.00661
-1.49%
$ 82,625 $ 16,361
Mar 28, 7 PM $ 0.00671
+0.45%
$ 83,875 $ 16,853
Mar 28, 6 PM $ 0.00675
+2.43%
$ 84,375 $ 16,416
Mar 28, 5 PM $ 0.00653
-3.55%
$ 81,625 $ 16,206
Mar 28, 4 PM $ 0.00683
+3.48%
$ 85,375 $ 15,604
Mar 28, 3 PM $ 0.0066
+0.92%
$ 82,500 $ 15,977
Mar 28, 9 AM $ 0.00603
+1.69%
$ 75,375 $ 15,810
Mar 28, 8 AM $ 0.00593
-0.67%
$ 74,125 $ 15,840
Mar 28, 7 AM $ 0.00597
+3.65%
$ 74,625 $ 16,166
Mar 28, 6 AM $ 0.00576
-3.03%
$ 72,000 $ 16,442
Mar 28, 5 AM $ 0.00601
+2.21%
$ 75,125 $ 16,580
Mar 28, 4 AM $ 0.00581
-2.68%
$ 72,625 $ 16,762
Mar 28, 3 AM $ 0.00598
+2.93%
$ 74,750 $ 16,646
Mar 28, 2 AM $ 0.00588
+0.00%
$ 73,500 $ 16,109
Mar 28, 1 AM $ 0.00588
+0.86%
$ 73,500 $ 16,084
Mar 28, 12 AM $ 0.00583
-5.05%
$ 72,875 $ 16,142
Mar 27, 11 PM $ 0.00615
+0.99%
$ 76,875 $ 15,600
Mar 27, 5 PM $ 0.00756
+0.00%
$ 94,500 $ 16,226
Mar 27, 4 PM $ 0.00759
-0.52%
$ 94,875 $ 16,226
Mar 27, 3 PM $ 0.00763
+0.00%
$ 95,375 $ 15,933
Mar 27, 2 PM $ 0.00763
-2.05%
$ 95,375 $ 15,822
Mar 27, 1 PM $ 0.00779
-0.13%
$ 97,375 $ 15,678
Mar 27, 10 AM $ 0.0083
-3.71%
$ 103,750 $ 16,094
Mar 27, 9 AM $ 0.00862
-1.49%
$ 107,750 $ 15,898
Mar 27, 8 AM $ 0.00882
-4.85%
$ 110,250 $ 15,828
Mar 27, 7 AM $ 0.00915
-6.25%
$ 114,375 $ 15,973
Mar 27, 6 AM $ 0.00975
+0.83%
$ 121,875 $ 15,670
Mar 27, 5 AM $ 0.00967
+1.26%
$ 120,875 $ 15,535
Mar 27, 4 AM $ 0.00955
+1.06%
$ 119,375 $ 15,572
Mar 27, 3 AM $ 0.00945
-3.47%
$ 118,125 $ 15,552
Mar 27, 2 AM $ 0.00974
+0.31%
$ 121,750 $ 15,593
Mar 27, 1 AM $ 0.00975
+1.35%
$ 121,875 $ 15,543
Mar 27, 12 AM $ 0.00962
+0.63%
$ 120,250 $ 16,099
Mar 26, 11 PM $ 0.00956
-3.24%
$ 119,500 $ 16,160