MysticDAO Historical Data

MYSTIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00983
+0.00%
$ 122,875 $ 16,509
Mar 26, 9 PM $ 0.0099
+3.34%
$ 123,750 $ 16,846
Mar 26, 8 PM $ 0.00944
+1.07%
$ 118,000 $ 16,790
Mar 26, 7 PM $ 0.00934
+0.00%
$ 116,750 $ 16,883
Mar 26, 6 PM $ 0.00938
-3.00%
$ 117,250 $ 16,719
Mar 26, 5 PM $ 0.00962
+0.52%
$ 120,250 $ 16,869
Mar 26, 4 PM $ 0.0096
-2.24%
$ 120,000 $ 16,405
Mar 26, 3 PM $ 0.00977
-1.21%
$ 122,125 $ 16,574
Mar 26, 2 PM $ 0.00986
-0.80%
$ 123,250 $ 16,963
Mar 26, 1 PM $ 0.00994
+3.87%
$ 124,250 $ 17,173
Mar 26, 12 PM $ 0.00954
-2.55%
$ 119,250 $ 17,011
Mar 26, 11 AM $ 0.00979
+0.62%
$ 122,375 $ 17,138
Mar 26, 10 AM $ 0.00967
-1.73%
$ 120,875 $ 17,135
Mar 26, 9 AM $ 0.00984
+1.65%
$ 123,000 $ 16,844
Mar 26, 8 AM $ 0.00975
+0.83%
$ 121,875 $ 16,335
Mar 26, 7 AM $ 0.00967
+0.62%
$ 120,875 $ 16,477
Mar 26, 6 AM $ 0.00964
-6.59%
$ 120,500 $ 16,518
Mar 26, 5 AM $ 0.0103
+1.58%
$ 128,375 $ 16,656
Mar 26, 4 AM $ 0.0101
-4.44%
$ 126,375 $ 16,733
Mar 26, 3 AM $ 0.0106
+3.32%
$ 132,250 $ 16,538
Mar 26, 2 AM $ 0.0103
+1.58%
$ 128,250 $ 16,939
Mar 26, 1 AM $ 0.0102
-3.60%
$ 127,375 $ 16,605
Mar 26, 12 AM $ 0.0106
+0.95%
$ 132,375 $ 15,925
Mar 25, 11 PM $ 0.0103
-2.46%
$ 129,125 $ 15,637
Mar 25, 8 PM $ 0.0109
-4.30%
$ 136,250 $ 15,317
Mar 25, 7 PM $ 0.0113
+1.61%
$ 141,625 $ 15,159
Mar 25, 6 PM $ 0.0112
-1.32%
$ 140,625 $ 14,551
Mar 25, 11 AM $ 0.0129
+0.70%
$ 161,500 $ 13,772
Mar 25, 10 AM $ 0.0128
+0.47%
$ 160,375 $ 14,154
Mar 25, 9 AM $ 0.0128
-1.47%
$ 159,625 $ 14,925
Mar 25, 8 AM $ 0.0128
+0.94%
$ 160,625 $ 14,913
Mar 25, 7 AM $ 0.0122
-4.61%
$ 152,500 $ 14,683
Mar 25, 6 AM $ 0.0127
-0.62%
$ 159,125 $ 14,240
Mar 25, 5 AM $ 0.0128
-3.03%
$ 159,750 $ 13,611
Mar 25, 4 AM $ 0.0133
+2.47%
$ 166,000 $ 13,796
Mar 25, 3 AM $ 0.013
-0.08%
$ 162,000 $ 14,060
Mar 25, 2 AM $ 0.013
+2.85%
$ 162,125 $ 13,930
Mar 25, 1 AM $ 0.0126
+0.48%
$ 157,625 $ 14,129
Mar 25, 12 AM $ 0.0131
+0.54%
$ 163,500 $ 14,553
Mar 24, 11 PM $ 0.013
+0.08%
$ 162,875 $ 15,113
Mar 24, 8 PM $ 0.012
-1.07%
$ 150,625 $ 15,096
Mar 24, 7 PM $ 0.0122
+0.74%
$ 152,250 $ 15,817
Mar 24, 6 PM $ 0.0121
-1.22%
$ 151,625 $ 15,984
Mar 24, 5 PM $ 0.0123
-3.31%
$ 153,500 $ 15,687
Mar 24, 4 PM $ 0.0127
-0.31%
$ 158,750 $ 16,495
Mar 24, 3 PM $ 0.0127
-0.16%
$ 159,375 $ 16,507
Mar 24, 2 PM $ 0.0127
-3.65%
$ 158,250 $ 16,277
Mar 24, 1 PM $ 0.0131
+2.34%
$ 164,250 $ 16,333
Mar 24, 12 PM $ 0.0127
+0.00%
$ 158,875 $ 16,656
Mar 24, 11 AM $ 0.0128
-0.16%
$ 159,750 $ 16,656