MysticDAO Historical Data

MYSTIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0128
-0.47%
$ 160,125 $ 16,360
Mar 24, 9 AM $ 0.0135
+4.58%
$ 168,375 $ 16,322
Mar 24, 8 AM $ 0.0129
-2.28%
$ 161,000 $ 16,438
Mar 24, 7 AM $ 0.0132
+3.45%
$ 164,750 $ 16,664
Mar 24, 6 AM $ 0.0127
-1.92%
$ 159,250 $ 17,508
Mar 24, 5 AM $ 0.013
+3.76%
$ 162,250 $ 17,275
Mar 24, 4 AM $ 0.0125
-2.11%
$ 156,750 $ 16,898
Mar 24, 3 AM $ 0.0129
+0.08%
$ 161,125 $ 17,019
Mar 24, 2 AM $ 0.0128
+2.88%
$ 160,500 $ 17,312
Mar 24, 1 AM $ 0.0125
-0.79%
$ 156,000 $ 17,689
Mar 24, 12 AM $ 0.0126
-2.10%
$ 157,250 $ 17,540
Mar 23, 11 PM $ 0.0127
-3.85%
$ 159,000 $ 16,781
Mar 23, 10 PM $ 0.0132
+0.68%
$ 165,375 $ 17,355
Mar 23, 8 PM $ 0.0135
+0.07%
$ 169,250 $ 17,196
Mar 23, 7 PM $ 0.0135
+1.28%
$ 168,625 $ 17,243
Mar 23, 6 PM $ 0.0134
-1.18%
$ 167,750 $ 16,688
Mar 23, 5 PM $ 0.0129
+0.70%
$ 161,375 $ 16,830
Mar 23, 4 PM $ 0.0128
-1.31%
$ 160,000 $ 17,031
Mar 23, 3 PM $ 0.0137
+0.15%
$ 171,250 $ 17,027
Mar 23, 2 PM $ 0.0137
-1.37%
$ 171,000 $ 17,256
Mar 23, 1 PM $ 0.0132
+2.56%
$ 165,500 $ 17,085
Mar 23, 12 PM $ 0.013
+1.40%
$ 162,750 $ 17,104
Mar 23, 11 AM $ 0.0129
-0.61%
$ 161,625 $ 17,147
Mar 23, 10 AM $ 0.0128
-2.67%
$ 159,625 $ 17,440
Mar 23, 9 AM $ 0.0131
+4.23%
$ 163,250 $ 17,322
Mar 23, 8 AM $ 0.0124
-4.62%
$ 155,000 $ 17,211
Mar 23, 7 AM $ 0.0129
+2.55%
$ 161,000 $ 17,171
Mar 23, 6 AM $ 0.0124
-2.12%
$ 155,625 $ 17,297
Mar 23, 5 AM $ 0.0131
+0.08%
$ 163,625 $ 17,384
Mar 23, 4 AM $ 0.0131
-0.76%
$ 164,125 $ 17,823
Mar 23, 3 AM $ 0.0131
+4.87%
$ 164,125 $ 17,533
Mar 23, 2 AM $ 0.0126
-1.80%
$ 157,125 $ 17,183
Mar 23, 1 AM $ 0.0129
+2.30%
$ 161,500 $ 17,369
Mar 23, 12 AM $ 0.0131
-1.36%
$ 163,125 $ 17,281
Mar 22, 11 PM $ 0.0131
+4.88%
$ 163,875 $ 17,426
Mar 22, 10 PM $ 0.0125
+1.05%
$ 156,500 $ 17,088
Mar 22, 9 PM $ 0.0131
-0.76%
$ 164,000 $ 17,523
Mar 22, 8 PM $ 0.0133
+3.19%
$ 166,000 $ 17,624
Mar 22, 7 PM $ 0.013
-1.29%
$ 162,750 $ 17,783
Mar 22, 6 PM $ 0.0132
-0.75%
$ 164,875 $ 18,214
Mar 22, 5 PM $ 0.0132
+5.00%
$ 165,500 $ 18,152
Mar 22, 4 PM $ 0.0126
-4.54%
$ 157,625 $ 18,145
Mar 22, 3 PM $ 0.0132
-1.35%
$ 164,500 $ 18,179
Mar 22, 2 PM $ 0.0133
+4.64%
$ 166,250 $ 18,193
Mar 22, 1 PM $ 0.0127
-3.50%
$ 158,750 $ 18,543
Mar 22, 12 PM $ 0.0132
+1.54%
$ 164,500 $ 18,356
Mar 22, 11 AM $ 0.013
+2.76%
$ 162,875 $ 18,366
Mar 22, 10 AM $ 0.0125
-2.71%
$ 156,875 $ 18,344
Mar 22, 9 AM $ 0.013
-1.73%
$ 162,875 $ 18,607
Mar 22, 8 AM $ 0.0132
+3.69%
$ 165,000 $ 18,595