MysticDAO Historical Data

MYSTIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0139
-0.36%
$ 173,625 $ 16,283
Mar 19, 11 PM $ 0.0139
-0.22%
$ 174,000 $ 16,181
Mar 19, 10 PM $ 0.014
-0.29%
$ 174,375 $ 16,345
Mar 19, 9 PM $ 0.0139
+0.22%
$ 173,750 $ 16,132
Mar 19, 8 PM $ 0.0139
+0.87%
$ 174,000 $ 16,489
Mar 19, 7 PM $ 0.0138
+1.40%
$ 172,250 $ 16,789
Mar 19, 6 PM $ 0.0135
+4.58%
$ 168,250 $ 16,984
Mar 19, 5 PM $ 0.0128
-1.84%
$ 160,125 $ 17,002
Mar 19, 4 PM $ 0.0129
-4.07%
$ 161,875 $ 17,023
Mar 19, 3 PM $ 0.0134
+5.11%
$ 167,125 $ 17,194
Mar 19, 2 PM $ 0.0127
-0.93%
$ 159,375 $ 17,100
Mar 19, 1 PM $ 0.0129
-4.50%
$ 161,875 $ 16,938
Mar 19, 12 PM $ 0.0137
-1.16%
$ 171,000 $ 16,916
Mar 19, 11 AM $ 0.013
-4.69%
$ 162,625 $ 16,638
Mar 19, 10 AM $ 0.0137
+3.17%
$ 170,625 $ 16,429
Mar 19, 9 AM $ 0.0139
+3.35%
$ 173,500 $ 16,395
Mar 19, 8 AM $ 0.0134
-1.32%
$ 167,875 $ 16,271
Mar 19, 7 AM $ 0.0136
-3.49%
$ 169,500 $ 16,499
Mar 19, 6 AM $ 0.014
+4.77%
$ 175,625 $ 16,246
Mar 19, 5 AM $ 0.0135
-3.78%
$ 168,750 $ 16,162
Mar 19, 4 AM $ 0.0141
-0.98%
$ 176,375 $ 15,750
Mar 19, 3 AM $ 0.0141
+5.75%
$ 176,875 $ 15,999
Mar 19, 2 AM $ 0.0135
+1.58%
$ 169,000 $ 16,161
Mar 19, 1 AM $ 0.0134
+2.30%
$ 166,875 $ 16,560
Mar 19, 12 AM $ 0.013
-1.37%
$ 162,125 $ 16,750
Mar 18, 11 PM $ 0.0131
-2.74%
$ 164,375 $ 17,039
Mar 18, 10 PM $ 0.0136
-0.51%
$ 169,625 $ 16,982
Mar 18, 9 PM $ 0.0136
+1.34%
$ 170,000 $ 17,602
Mar 18, 8 PM $ 0.0134
+3.54%
$ 168,000 $ 17,314
Mar 18, 7 PM $ 0.013
-0.69%
$ 162,625 $ 17,029
Mar 18, 6 PM $ 0.0129
-3.72%
$ 161,625 $ 17,377
Mar 18, 5 PM $ 0.0136
+1.50%
$ 169,625 $ 17,558
Mar 18, 4 PM $ 0.0134
+2.37%
$ 167,125 $ 17,713
Mar 18, 3 PM $ 0.0131
+2.84%
$ 163,125 $ 17,563
Mar 18, 2 PM $ 0.0126
-1.49%
$ 157,000 $ 17,052
Mar 18, 1 PM $ 0.0127
-2.30%
$ 159,375 $ 17,122
Mar 18, 12 PM $ 0.0129
-5.49%
$ 161,375 $ 17,284
Mar 18, 11 AM $ 0.0136
+2.57%
$ 169,500 $ 17,529
Mar 18, 10 AM $ 0.0139
+0.50%
$ 174,250 $ 17,400
Mar 18, 9 AM $ 0.0138
+1.70%
$ 172,000 $ 17,726
Mar 18, 8 AM $ 0.0136
-0.51%
$ 170,000 $ 17,905
Mar 18, 7 AM $ 0.0139
-0.86%
$ 173,500 $ 18,270
Mar 18, 6 AM $ 0.014
+0.79%
$ 175,000 $ 18,431
Mar 18, 12 AM $ 0.0149
+0.47%
$ 186,125 $ 18,146
Mar 17, 11 PM $ 0.0149
+4.55%
$ 186,875 $ 18,241
Mar 17, 10 PM $ 0.015
-2.98%
$ 187,125 $ 18,730
Mar 17, 9 PM $ 0.0154
-3.80%
$ 193,000 $ 18,224
Mar 17, 8 PM $ 0.016
+5.04%
$ 200,625 $ 18,419
Mar 17, 7 PM $ 0.0153
-3.29%
$ 191,000 $ 18,725
Mar 17, 6 PM $ 0.0157
+2.01%
$ 196,250 $ 18,197