MysticDAO Historical Data

MYSTIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0161
+0.00%
$ 201,125 $ 18,063
Mar 17, 4 PM $ 0.0162
+2.02%
$ 202,250 $ 17,953
Mar 17, 3 PM $ 0.0159
+1.67%
$ 198,250 $ 17,931
Mar 17, 2 PM $ 0.0157
+1.95%
$ 196,125 $ 18,350
Mar 17, 1 PM $ 0.0154
+0.66%
$ 192,000 $ 18,586
Mar 17, 12 PM $ 0.0153
-0.72%
$ 190,750 $ 18,522
Mar 17, 11 AM $ 0.0154
+3.41%
$ 193,125 $ 18,439
Mar 17, 10 AM $ 0.015
-0.59%
$ 188,125 $ 18,809
Mar 17, 9 AM $ 0.0152
-3.49%
$ 189,875 $ 18,641
Mar 17, 8 AM $ 0.0157
+2.34%
$ 196,750 $ 18,955
Mar 17, 7 AM $ 0.0158
+5.53%
$ 197,875 $ 18,368
Mar 17, 6 AM $ 0.015
-2.98%
$ 187,000 $ 18,209
Mar 17, 5 AM $ 0.0155
+3.82%
$ 193,750 $ 18,308
Mar 17, 4 AM $ 0.0149
-4.62%
$ 185,875 $ 18,340
Mar 17, 3 AM $ 0.0156
-2.74%
$ 194,875 $ 18,294
Mar 17, 2 AM $ 0.016
+1.71%
$ 200,375 $ 18,193
Mar 17, 1 AM $ 0.0158
-0.88%
$ 197,000 $ 18,443
Mar 17, 12 AM $ 0.016
-0.62%
$ 200,250 $ 18,418
Mar 16, 11 PM $ 0.0147
-0.34%
$ 184,125 $ 18,279
Mar 16, 10 PM $ 0.0149
+0.54%
$ 186,125 $ 17,752
Mar 16, 9 PM $ 0.0148
+1.23%
$ 185,125 $ 17,486
Mar 16, 8 PM $ 0.0145
-3.65%
$ 181,250 $ 17,577
Mar 16, 7 PM $ 0.0149
+1.01%
$ 186,875 $ 17,388
Mar 16, 6 PM $ 0.0148
+4.51%
$ 185,500 $ 17,438
Mar 16, 5 PM $ 0.0141
-1.47%
$ 176,375 $ 17,596
Mar 16, 4 PM $ 0.0144
-3.29%
$ 180,000 $ 17,534
Mar 16, 3 PM $ 0.0149
+3.26%
$ 186,125 $ 17,337
Mar 16, 2 PM $ 0.0144
+4.34%
$ 180,250 $ 17,524
Mar 16, 1 PM $ 0.0139
-4.46%
$ 173,875 $ 17,202
Mar 16, 12 PM $ 0.0145
-0.55%
$ 181,125 $ 17,300
Mar 16, 11 AM $ 0.0146
+1.53%
$ 182,125 $ 17,471
Mar 16, 10 AM $ 0.0144
-1.23%
$ 180,125 $ 17,160
Mar 16, 9 AM $ 0.0145
+0.77%
$ 180,750 $ 17,023
Mar 16, 8 AM $ 0.0143
-0.69%
$ 179,250 $ 16,791
Mar 16, 7 AM $ 0.0144
+4.49%
$ 180,500 $ 16,955
Mar 16, 6 AM $ 0.0145
+3.43%
$ 180,750 $ 16,861
Mar 16, 5 AM $ 0.0148
+8.60%
$ 184,750 $ 16,699
Mar 16, 4 AM $ 0.0137
-5.20%
$ 171,000 $ 16,708
Mar 16, 3 AM $ 0.0143
+5.07%
$ 178,625 $ 16,817
Mar 16, 2 AM $ 0.0137
-3.66%
$ 171,000 $ 16,870
Mar 16, 1 AM $ 0.0141
+4.75%
$ 176,375 $ 16,781
Mar 16, 12 AM $ 0.0135
+0.30%
$ 169,000 $ 16,803
Mar 15, 11 PM $ 0.0135
+5.86%
$ 169,375 $ 16,690
Mar 15, 10 PM $ 0.0128
-2.22%
$ 160,000 $ 17,513
Mar 15, 9 PM $ 0.0137
+5.64%
$ 170,875 $ 17,574
Mar 15, 8 PM $ 0.0135
+3.44%
$ 169,375 $ 17,321
Mar 15, 7 PM $ 0.0131
-3.40%
$ 163,500 $ 17,233
Mar 15, 6 PM $ 0.0135
+0.97%
$ 168,750 $ 17,663
Mar 15, 5 PM $ 0.0134
+3.32%
$ 167,125 $ 17,589
Mar 15, 4 PM $ 0.013
-3.13%
$ 162,250 $ 17,576