MysticDAO Historical Data

MYSTIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0134
+0.83%
$167,625 $17,399
Mar 15, 2 PM $0.0133
-0.52%
$166,250 $17,173
Mar 15, 1 PM $0.0134
+5.20%
$166,875 $17,300
Mar 15, 12 PM $0.0127
-4.65%
$158,875 $16,823
Mar 15, 11 AM $0.0133
+3.98%
$166,625 $16,865
Mar 15, 10 AM $0.0128
-1.91%
$160,500 $16,844
Mar 15, 9 AM $0.0131
-0.46%
$163,625 $16,680
Mar 15, 8 AM $0.0131
-0.08%
$163,875 $16,528
Mar 15, 7 AM $0.013
-3.98%
$162,750 $15,847
Mar 15, 6 AM $0.0136
+5.10%
$170,125 $15,202
Mar 15, 5 AM $0.0129
-0.92%
$161,875 $14,615
Mar 15, 4 AM $0.0131
+0.54%
$163,375 $13,779
Mar 15, 3 AM $0.0136
-0.07%
$170,375 $12,950
Mar 15, 2 AM $0.0135
+2.66%
$169,125 $12,424
Mar 15, 1 AM $0.0132
-3.52%
$164,500 $11,713
Mar 15, 12 AM $0.0136
+4.53%
$170,000 $10,769
Mar 14, 11 PM $0.013
-3.91%
$163,000 $10,192
Mar 14, 10 PM $0.0136
+1.80%
$169,625 $8,936
Mar 14, 9 PM $0.0134
-0.74%
$167,375 $8,238
Mar 14, 8 PM $0.0134
+2.83%
$168,125 $7,754
Mar 14, 7 PM $0.0131
-1.43%
$163,875 $6,991
Mar 14, 1 PM $0.0109
-0.55%
$135,750 $2,535
Mar 14, 12 PM $0.0108
-2.08%
$135,625 $2,165
Mar 14, 11 AM $0.0111
-3.64%
$139,125 $1,387
Mar 14, 10 AM $0.0115
+4.34%
$144,375 $847
Mar 14, 9 AM $0.0111
-4.38%
$139,250 $560
Mar 14, 8 AM $0.0117
+0.00%
$145,625 $15
Mar 14, 7 AM $0.0117
+2.73%
$145,625 $15
Mar 14, 6 AM $0.0113
-0.53%
$141,750 $15
Mar 14, 5 AM $0.0114
+0.00%
$142,500 $15
Mar 14, 4 AM $0.0114
-2.81%
$142,500 $15
Mar 14, 3 AM $0.0117
+3.26%
$146,625 $15
Mar 14, 2 AM $0.0114
-3.24%
$142,000 $15
Mar 14, 1 AM $0.0117
+3.35%
$146,750 $13
Mar 14, 12 AM $0.0114
-0.79%
$142,000 $13
Mar 13, 11 PM $0.0114
+0.00%
$143,125 $13
Mar 13, 10 PM $0.0114
-2.97%
$143,125 $13
Mar 13, 9 PM $0.0118
+0.00%
$147,500 $14
Mar 13, 8 PM $0.0118
+0.00%
$147,500 $14
Mar 13, 7 PM $0.0118
+2.34%
$147,500 $14
Mar 13, 6 PM $0.0115
+0.00%
$144,125 $14
Mar 13, 5 PM $0.0115
+0.00%
$144,125 $14
Mar 13, 4 PM $0.0115
-4.95%
$144,125 $14
Mar 13, 3 PM $0.0121
+0.00%
$151,625 $13
Mar 13, 2 PM $0.0121
+0.00%
$151,625 $13
Mar 13, 1 PM $0.0121
+0.00%
$151,625 $13
Mar 13, 12 PM $0.0121
+3.85%
$151,625 $13
Mar 13, 11 AM $0.0117
+0.00%
$146,000 $15
Mar 13, 10 AM $0.0117
+0.00%
$146,000 $15
Mar 13, 9 AM $0.0117
+0.00%
$146,000 $15