MysticDAO Historical Data

MYSTIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0134
+0.83%
$ 167,625 $ 17,399
Mar 15, 2 PM $ 0.0133
-0.52%
$ 166,250 $ 17,173
Mar 15, 1 PM $ 0.0134
+5.20%
$ 166,875 $ 17,300
Mar 15, 12 PM $ 0.0127
-4.65%
$ 158,875 $ 16,823
Mar 15, 11 AM $ 0.0133
+3.98%
$ 166,625 $ 16,865
Mar 15, 10 AM $ 0.0128
-1.91%
$ 160,500 $ 16,844
Mar 15, 9 AM $ 0.0131
-0.46%
$ 163,625 $ 16,680
Mar 15, 8 AM $ 0.0131
-0.08%
$ 163,875 $ 16,528
Mar 15, 7 AM $ 0.013
-3.98%
$ 162,750 $ 15,847
Mar 15, 6 AM $ 0.0136
+5.10%
$ 170,125 $ 15,202
Mar 15, 5 AM $ 0.0129
-0.92%
$ 161,875 $ 14,615
Mar 15, 4 AM $ 0.0131
+0.54%
$ 163,375 $ 13,779
Mar 15, 3 AM $ 0.0136
-0.07%
$ 170,375 $ 12,950
Mar 15, 2 AM $ 0.0135
+2.66%
$ 169,125 $ 12,424
Mar 15, 1 AM $ 0.0132
-3.52%
$ 164,500 $ 11,713
Mar 15, 12 AM $ 0.0136
+4.53%
$ 170,000 $ 10,769
Mar 14, 11 PM $ 0.013
-3.91%
$ 163,000 $ 10,192
Mar 14, 10 PM $ 0.0136
+1.80%
$ 169,625 $ 8,936
Mar 14, 9 PM $ 0.0134
-0.74%
$ 167,375 $ 8,238
Mar 14, 8 PM $ 0.0134
+2.83%
$ 168,125 $ 7,754
Mar 14, 7 PM $ 0.0131
-1.43%
$ 163,875 $ 6,991
Mar 14, 1 PM $ 0.0109
-0.55%
$ 135,750 $ 2,535
Mar 14, 12 PM $ 0.0108
-2.08%
$ 135,625 $ 2,165
Mar 14, 11 AM $ 0.0111
-3.64%
$ 139,125 $ 1,387
Mar 14, 10 AM $ 0.0115
+4.34%
$ 144,375 $ 847
Mar 14, 9 AM $ 0.0111
-4.38%
$ 139,250 $ 560
Mar 14, 8 AM $ 0.0117
+0.00%
$ 145,625 $ 15
Mar 14, 7 AM $ 0.0117
+2.73%
$ 145,625 $ 15
Mar 14, 6 AM $ 0.0113
-0.53%
$ 141,750 $ 15
Mar 14, 5 AM $ 0.0114
+0.00%
$ 142,500 $ 15
Mar 14, 4 AM $ 0.0114
-2.81%
$ 142,500 $ 15
Mar 14, 3 AM $ 0.0117
+3.26%
$ 146,625 $ 15
Mar 14, 2 AM $ 0.0114
-3.24%
$ 142,000 $ 15
Mar 14, 1 AM $ 0.0117
+3.35%
$ 146,750 $ 13
Mar 14, 12 AM $ 0.0114
-0.79%
$ 142,000 $ 13
Mar 13, 11 PM $ 0.0114
+0.00%
$ 143,125 $ 13
Mar 13, 10 PM $ 0.0114
-2.97%
$ 143,125 $ 13
Mar 13, 9 PM $ 0.0118
+0.00%
$ 147,500 $ 14
Mar 13, 8 PM $ 0.0118
+0.00%
$ 147,500 $ 14
Mar 13, 7 PM $ 0.0118
+2.34%
$ 147,500 $ 14
Mar 13, 6 PM $ 0.0115
+0.00%
$ 144,125 $ 14
Mar 13, 5 PM $ 0.0115
+0.00%
$ 144,125 $ 14
Mar 13, 4 PM $ 0.0115
-4.95%
$ 144,125 $ 14
Mar 13, 3 PM $ 0.0121
+0.00%
$ 151,625 $ 13
Mar 13, 2 PM $ 0.0121
+0.00%
$ 151,625 $ 13
Mar 13, 1 PM $ 0.0121
+0.00%
$ 151,625 $ 13
Mar 13, 12 PM $ 0.0121
+3.85%
$ 151,625 $ 13
Mar 13, 11 AM $ 0.0117
+0.00%
$ 146,000 $ 15
Mar 13, 10 AM $ 0.0117
+0.00%
$ 146,000 $ 15
Mar 13, 9 AM $ 0.0117
+0.00%
$ 146,000 $ 15