MysticDAO Historical Data

MYSTIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0117
+0.00%
$ 146,000 $ 15
Mar 13, 7 AM $ 0.0117
+0.00%
$ 146,000 $ 15
Mar 13, 6 AM $ 0.0117
-0.26%
$ 146,000 $ 15
Mar 13, 5 AM $ 0.0117
+0.00%
$ 146,375 $ 16
Mar 13, 4 AM $ 0.0117
-0.09%
$ 146,375 $ 16
Mar 13, 3 AM $ 0.0117
-0.42%
$ 146,500 $ 15
Mar 13, 2 AM $ 0.0118
+0.00%
$ 147,125 $ 15
Mar 13, 1 AM $ 0.0118
+3.79%
$ 147,125 $ 15
Mar 13, 12 AM $ 0.0113
-2.58%
$ 141,750 $ 15
Mar 12, 11 PM $ 0.0116
+0.00%
$ 145,500 $ 15
Mar 12, 10 PM $ 0.0116
+0.00%
$ 145,500 $ 15
Mar 12, 9 PM $ 0.0116
+2.65%
$ 145,500 $ 15
Mar 12, 8 PM $ 0.0113
+0.00%
$ 141,750 $ 16
Mar 12, 7 PM $ 0.0113
+0.00%
$ 141,750 $ 16
Mar 12, 6 PM $ 0.0113
+0.00%
$ 141,750 $ 16
Mar 12, 5 PM $ 0.0113
-2.24%
$ 141,750 $ 16
Mar 12, 4 PM $ 0.0116
-1.36%
$ 145,000 $ 17
Mar 12, 3 PM $ 0.0118
+0.00%
$ 147,000 $ 20
Mar 12, 2 PM $ 0.0118
+0.00%
$ 147,000 $ 20
Mar 12, 1 PM $ 0.0118
+0.00%
$ 147,000 $ 20
Mar 12, 12 PM $ 0.0118
+0.00%
$ 147,000 $ 20
Mar 12, 11 AM $ 0.0118
+1.64%
$ 147,000 $ 20
Mar 12, 10 AM $ 0.0116
+0.00%
$ 144,625 $ 21
Mar 12, 9 AM $ 0.0116
+0.00%
$ 144,625 $ 21
Mar 12, 8 AM $ 0.0116
-1.20%
$ 144,625 $ 21
Mar 12, 7 AM $ 0.0117
+0.00%
$ 146,375 $ 21
Mar 12, 6 AM $ 0.0117
+3.54%
$ 146,375 $ 21
Mar 12, 5 AM $ 0.0113
-0.26%
$ 141,375 $ 239
Mar 12, 4 AM $ 0.0113
+0.00%
$ 141,750 $ 238
Mar 12, 3 AM $ 0.0113
+0.00%
$ 141,750 $ 238
Mar 12, 2 AM $ 0.0113
-0.26%
$ 141,750 $ 239
Mar 12, 1 AM $ 0.0114
-1.04%
$ 142,125 $ 238
Mar 12, 12 AM $ 0.0115
+0.00%
$ 143,625 $ 239
Mar 11, 11 PM $ 0.0115
-2.87%
$ 143,625 $ 239
Mar 11, 10 PM $ 0.0118
+0.00%
$ 147,875 $ 238
Mar 11, 9 PM $ 0.0118
+0.34%
$ 147,875 $ 238
Mar 11, 8 PM $ 0.0118
+0.00%
$ 147,375 $ 236
Mar 11, 7 PM $ 0.0118
-1.67%
$ 147,375 $ 236
Mar 11, 6 PM $ 0.012
+0.00%
$ 149,875 $ 239
Mar 11, 5 PM $ 0.012
+5.27%
$ 149,875 $ 239
Mar 11, 4 PM $ 0.0114
+0.00%
$ 142,375 $ 238
Mar 11, 3 PM $ 0.0114
+0.00%
$ 142,375 $ 238
Mar 11, 2 PM $ 0.0114
-2.23%
$ 142,375 $ 240
Mar 11, 1 PM $ 0.0117
+0.00%
$ 145,625 $ 241
Mar 11, 12 PM $ 0.0117
+0.00%
$ 145,625 $ 241
Mar 11, 10 AM $ 0.0125
+0.00%
$ 156,625 $ 239
Mar 11, 9 AM $ 0.0125
+0.00%
$ 156,625 $ 239
Mar 11, 8 AM $ 0.013
+0.00%
$ 163,000 $ 240
Mar 11, 7 AM $ 0.013
+0.00%
$ 163,000 $ 240
Mar 11, 6 AM $ 0.013
+0.00%
$ 163,000 $ 240