MysticDAO Historical Data

MYSTIC Page 19
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0117
+0.00%
$146,000 $15
Mar 13, 7 AM $0.0117
+0.00%
$146,000 $15
Mar 13, 6 AM $0.0117
-0.26%
$146,000 $15
Mar 13, 5 AM $0.0117
+0.00%
$146,375 $16
Mar 13, 4 AM $0.0117
-0.09%
$146,375 $16
Mar 13, 3 AM $0.0117
-0.42%
$146,500 $15
Mar 13, 2 AM $0.0118
+0.00%
$147,125 $15
Mar 13, 1 AM $0.0118
+3.79%
$147,125 $15
Mar 13, 12 AM $0.0113
-2.58%
$141,750 $15
Mar 12, 11 PM $0.0116
+0.00%
$145,500 $15
Mar 12, 10 PM $0.0116
+0.00%
$145,500 $15
Mar 12, 9 PM $0.0116
+2.65%
$145,500 $15
Mar 12, 8 PM $0.0113
+0.00%
$141,750 $16
Mar 12, 7 PM $0.0113
+0.00%
$141,750 $16
Mar 12, 6 PM $0.0113
+0.00%
$141,750 $16
Mar 12, 5 PM $0.0113
-2.24%
$141,750 $16
Mar 12, 4 PM $0.0116
-1.36%
$145,000 $17
Mar 12, 3 PM $0.0118
+0.00%
$147,000 $20
Mar 12, 2 PM $0.0118
+0.00%
$147,000 $20
Mar 12, 1 PM $0.0118
+0.00%
$147,000 $20
Mar 12, 12 PM $0.0118
+0.00%
$147,000 $20
Mar 12, 11 AM $0.0118
+1.64%
$147,000 $20
Mar 12, 10 AM $0.0116
+0.00%
$144,625 $21
Mar 12, 9 AM $0.0116
+0.00%
$144,625 $21
Mar 12, 8 AM $0.0116
-1.20%
$144,625 $21
Mar 12, 7 AM $0.0117
+0.00%
$146,375 $21
Mar 12, 6 AM $0.0117
+3.54%
$146,375 $21
Mar 12, 5 AM $0.0113
-0.26%
$141,375 $239
Mar 12, 4 AM $0.0113
+0.00%
$141,750 $238
Mar 12, 3 AM $0.0113
+0.00%
$141,750 $238
Mar 12, 2 AM $0.0113
-0.26%
$141,750 $239
Mar 12, 1 AM $0.0114
-1.04%
$142,125 $238
Mar 12, 12 AM $0.0115
+0.00%
$143,625 $239
Mar 11, 11 PM $0.0115
-2.87%
$143,625 $239
Mar 11, 10 PM $0.0118
+0.00%
$147,875 $238
Mar 11, 9 PM $0.0118
+0.34%
$147,875 $238
Mar 11, 8 PM $0.0118
+0.00%
$147,375 $236
Mar 11, 7 PM $0.0118
-1.67%
$147,375 $236
Mar 11, 6 PM $0.012
+0.00%
$149,875 $239
Mar 11, 5 PM $0.012
+5.27%
$149,875 $239
Mar 11, 4 PM $0.0114
+0.00%
$142,375 $238
Mar 11, 3 PM $0.0114
+0.00%
$142,375 $238
Mar 11, 2 PM $0.0114
-2.23%
$142,375 $240
Mar 11, 1 PM $0.0117
+0.00%
$145,625 $241
Mar 11, 12 PM $0.0117
+0.00%
$145,625 $241
Mar 11, 10 AM $0.0125
+0.00%
$156,625 $239
Mar 11, 9 AM $0.0125
+0.00%
$156,625 $239
Mar 11, 8 AM $0.013
+0.00%
$163,000 $240
Mar 11, 7 AM $0.013
+0.00%
$163,000 $240
Mar 11, 6 AM $0.013
+0.00%
$163,000 $240