MysticDAO Historical Data

MYSTIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0226
+7.78%
$ 282,250 $ 10
Mar 3, 2026 $ 0.0209
-8.95%
$ 261,875 $ 14
Mar 2, 2026 $ 0.023
+1.77%
$ 287,625 $ 13
Mar 1, 2026 $ 0.0226
+1.03%
$ 282,625 $ 18
Feb 28, 2026 $ 0.0224
+8.27%
$ 279,750 $ 17
Feb 27, 2026 $ 0.0207
-7.31%
$ 258,375 $ 15
Feb 26, 2026 $ 0.0223
-4.13%
$ 278,750 $ 15
Feb 25, 2026 $ 0.0259
-18.97%
$ 323,500 $ 623
Feb 24, 2026 $ 0.0319
+34.65%
$ 399,250 $ 334
Feb 23, 2026 $ 0.0472
-22.05%
$ -- $ 304
Feb 22, 2026 $ 0.0605
+32.12%
$ 756,375 $ 2,214
Feb 21, 2026 $ 0.0484
-34.58%
$ 605,125 $ 72
Feb 20, 2026 $ 0.074
+9.23%
$ 925,000 $ 174
Feb 19, 2026 $ 0.118
-47.54%
$ 1.47 million $ 5,057
Feb 18, 2026 $ 0.224
+17.28%
$ 2.8 million $ 6,978
Feb 17, 2026 $ 0.19
-20.12%
$ 2.38 million $ 12,314
Feb 16, 2026 $ 0.228
-11.97%
$ 2.85 million $ 8,395
Feb 15, 2026 $ 0.259
+5.28%
$ 3.24 million $ 7,851
Feb 14, 2026 $ 0.252
+27.92%
$ 3.15 million $ 18,310
Feb 13, 2026 $ 0.192
-68.98%
$ 2.4 million $ 26,132
Feb 12, 2026 $ 0.618
-23.80%
$ 7.72 million $ 16,022
Feb 11, 2026 $ 0.818
-11.95%
$ 10.22 million $ 17,929
Feb 10, 2026 $ 0.929
-14.54%
$ 11.61 million $ 17,627
Feb 9, 2026 $ 0.839
-22.10%
$ 10.49 million $ 18,107
Feb 8, 2026 $ 1.02
+56.07%
$ 12.7 million $ 18,238
Feb 7, 2026 $ 0.653
-21.51%
$ 8.16 million $ 15,233
Feb 6, 2026 $ 0.837
+8.42%
$ 10.46 million $ 20,162
Feb 5, 2026 $ 0.778
-25.90%
$ 9.72 million $ 25,003
Feb 4, 2026 $ 1.05
-24.87%
$ 13.14 million $ 17,612
Feb 3, 2026 $ 1.4
-6.42%
$ 17.49 million $ 26,809
Download