MysticDAO Historical Data

MYSTIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0226
+7.78%
$282,250 $10
Mar 3, 2026 $0.0209
-8.95%
$261,875 $14
Mar 2, 2026 $0.023
+1.77%
$287,625 $13
Mar 1, 2026 $0.0226
+1.03%
$282,625 $18
Feb 28, 2026 $0.0224
+8.27%
$279,750 $17
Feb 27, 2026 $0.0207
-7.31%
$258,375 $15
Feb 26, 2026 $0.0223
-4.13%
$278,750 $15
Feb 25, 2026 $0.0259
-18.97%
$323,500 $623
Feb 24, 2026 $0.0319
+34.65%
$399,250 $334
Feb 23, 2026 $0.0472
-22.05%
$-- $304
Feb 22, 2026 $0.0605
+32.12%
$756,375 $2,214
Feb 21, 2026 $0.0484
-34.58%
$605,125 $72
Feb 20, 2026 $0.074
+9.23%
$925,000 $174
Feb 19, 2026 $0.118
-47.54%
$1.47 million $5,057
Feb 18, 2026 $0.224
+17.28%
$2.8 million $6,978
Feb 17, 2026 $0.19
-20.12%
$2.38 million $12,314
Feb 16, 2026 $0.228
-11.97%
$2.85 million $8,395
Feb 15, 2026 $0.259
+5.28%
$3.24 million $7,851
Feb 14, 2026 $0.252
+27.92%
$3.15 million $18,310
Feb 13, 2026 $0.192
-68.98%
$2.4 million $26,132
Feb 12, 2026 $0.618
-23.80%
$7.72 million $16,022
Feb 11, 2026 $0.818
-11.95%
$10.22 million $17,929
Feb 10, 2026 $0.929
-14.54%
$11.61 million $17,627
Feb 9, 2026 $0.839
-22.10%
$10.49 million $18,107
Feb 8, 2026 $1.02
+56.07%
$12.7 million $18,238
Feb 7, 2026 $0.653
-21.51%
$8.16 million $15,233
Feb 6, 2026 $0.837
+8.42%
$10.46 million $20,162
Feb 5, 2026 $0.778
-25.90%
$9.72 million $25,003
Feb 4, 2026 $1.05
-24.87%
$13.14 million $17,612
Feb 3, 2026 $1.4
-6.42%
$17.49 million $26,809
Download