MysticDAO Historical Data

MYSTIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.013
-4.26%
$ 163,000 $ 240
Mar 11, 4 AM $ 0.0136
+0.00%
$ 170,250 $ 22
Mar 11, 3 AM $ 0.0136
+0.29%
$ 170,250 $ 22
Mar 11, 2 AM $ 0.0136
+0.00%
$ 169,750 $ 22
Mar 11, 1 AM $ 0.0136
+0.00%
$ 169,750 $ 21
Mar 10, 7 PM $ 0.0143
+0.00%
$ 179,125 $ 23
Mar 10, 6 PM $ 0.0143
-5.66%
$ 179,125 $ 23
Mar 10, 5 PM $ 0.0152
+0.66%
$ 189,875 $ 21
Mar 10, 4 PM $ 0.0151
+0.00%
$ 188,625 $ 22
Mar 10, 3 PM $ 0.0151
+5.52%
$ 188,625 $ 22
Mar 10, 2 PM $ 0.0143
-3.70%
$ 178,750 $ 21
Mar 10, 1 PM $ 0.0148
+1.85%
$ 185,625 $ 21
Mar 10, 12 PM $ 0.0146
+0.00%
$ 182,250 $ 18
Mar 10, 11 AM $ 0.0146
+0.48%
$ 182,250 $ 18
Mar 10, 10 AM $ 0.0145
+0.00%
$ 181,375 $ 18
Mar 10, 9 AM $ 0.0145
-2.81%
$ 181,375 $ 18
Mar 10, 8 AM $ 0.0149
+2.54%
$ 186,625 $ 17
Mar 10, 7 AM $ 0.0146
-0.68%
$ 182,000 $ 17
Mar 10, 6 AM $ 0.0147
+0.00%
$ 183,250 $ 17
Mar 10, 5 AM $ 0.0147
-1.68%
$ 183,250 $ 17
Mar 10, 4 AM $ 0.0149
+0.00%
$ 186,375 $ 16
Mar 10, 3 AM $ 0.0149
+3.54%
$ 186,375 $ 16
Mar 10, 2 AM $ 0.0144
+0.00%
$ 180,000 $ 17
Mar 10, 1 AM $ 0.0144
+0.00%
$ 180,000 $ 17
Mar 10, 12 AM $ 0.0144
-0.76%
$ 180,000 $ 17
Mar 9, 11 PM $ 0.0145
+0.00%
$ 181,375 $ 16
Mar 9, 10 PM $ 0.0145
-2.88%
$ 181,375 $ 15
Mar 9, 9 PM $ 0.0149
+2.89%
$ 186,750 $ 16
Mar 9, 8 PM $ 0.0145
+0.00%
$ 181,500 $ 17
Mar 9, 7 PM $ 0.0145
+0.00%
$ 181,500 $ 17
Mar 9, 6 PM $ 0.0145
+0.00%
$ 181,500 $ 17
Mar 9, 5 PM $ 0.0145
+0.00%
$ 181,500 $ 17
Mar 9, 4 PM $ 0.0145
-0.34%
$ 181,500 $ 17
Mar 9, 3 PM $ 0.0146
-3.12%
$ 182,125 $ 16
Mar 9, 2 PM $ 0.015
+2.17%
$ 188,000 $ 16
Mar 9, 1 PM $ 0.0147
+0.00%
$ 184,000 $ 17
Mar 9, 12 PM $ 0.0147
+0.00%
$ 184,000 $ 17
Mar 9, 11 AM $ 0.0147
+3.37%
$ 184,000 $ 17
Mar 9, 10 AM $ 0.0142
-1.66%
$ 178,000 $ 16
Mar 9, 9 AM $ 0.0145
+0.00%
$ 181,000 $ 15
Mar 9, 8 AM $ 0.0145
-3.40%
$ 181,000 $ 15
Mar 9, 7 AM $ 0.015
+0.00%
$ 187,375 $ 17
Mar 9, 6 AM $ 0.015
+0.74%
$ 187,375 $ 17
Mar 9, 5 AM $ 0.0149
+0.00%
$ 186,000 $ 18
Mar 9, 4 AM $ 0.0149
-2.55%
$ 186,000 $ 18
Mar 9, 3 AM $ 0.0153
+0.00%
$ 190,875 $ 21
Mar 9, 2 AM $ 0.0153
+0.00%
$ 190,875 $ 21
Mar 9, 1 AM $ 0.0153
+0.33%
$ 190,875 $ 21
Mar 9, 12 AM $ 0.0152
-0.33%
$ 190,250 $ 19
Mar 8, 11 PM $ 0.0153
-2.24%
$ 190,875 $ 19