MysticDAO Historical Data

MYSTIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0156
-1.64%
$ 195,250 $ 18
Mar 8, 9 PM $ 0.0159
+0.00%
$ 198,500 $ 18
Mar 8, 8 PM $ 0.0159
+0.00%
$ 198,500 $ 18
Mar 8, 7 PM $ 0.0159
+0.00%
$ 198,500 $ 18
Mar 8, 6 PM $ 0.0159
-0.13%
$ 198,500 $ 18
Mar 8, 5 PM $ 0.0159
+2.12%
$ 198,750 $ 16
Mar 8, 4 PM $ 0.0156
+0.00%
$ 194,625 $ 17
Mar 8, 3 PM $ 0.0156
-2.87%
$ 194,625 $ 17
Mar 8, 2 PM $ 0.016
+0.25%
$ 200,375 $ 16
Mar 8, 1 PM $ 0.016
+0.25%
$ 199,875 $ 17
Mar 8, 12 PM $ 0.0159
+0.00%
$ 199,375 $ 21
Mar 8, 11 AM $ 0.0159
+0.00%
$ 199,375 $ 21
Mar 8, 10 AM $ 0.0159
+0.00%
$ 199,375 $ 21
Mar 8, 9 AM $ 0.0159
+0.00%
$ 199,375 $ 21
Mar 8, 8 AM $ 0.0159
+0.57%
$ 199,375 $ 21
Mar 8, 7 AM $ 0.0159
+3.05%
$ 198,250 $ 20
Mar 8, 6 AM $ 0.0154
+1.58%
$ 192,375 $ 19
Mar 8, 5 AM $ 0.0151
-0.26%
$ 189,375 $ 19
Mar 8, 4 AM $ 0.0152
-1.49%
$ 189,875 $ 19
Mar 8, 3 AM $ 0.0154
+0.00%
$ 192,750 $ 279
Mar 8, 2 AM $ 0.0154
-3.02%
$ 192,750 $ 279
Mar 8, 1 AM $ 0.0159
+0.00%
$ 198,750 $ 281
Mar 8, 12 AM $ 0.0159
+0.00%
$ 198,750 $ 281
Mar 7, 11 PM $ 0.0159
+0.00%
$ 198,750 $ 281
Mar 7, 10 PM $ 0.0159
+0.00%
$ 198,750 $ 281
Mar 7, 9 PM $ 0.0159
-1.36%
$ 198,750 $ 281
Mar 7, 8 PM $ 0.0161
+0.00%
$ 201,500 $ 281
Mar 7, 7 PM $ 0.0161
+0.00%
$ 201,500 $ 281
Mar 7, 6 PM $ 0.0161
+0.00%
$ 201,500 $ 281
Mar 7, 5 PM $ 0.0161
+0.00%
$ 201,500 $ 281
Mar 7, 4 PM $ 0.0161
-0.92%
$ 201,500 $ 281
Mar 7, 3 PM $ 0.0163
+0.00%
$ 203,375 $ 280
Mar 7, 2 PM $ 0.0163
-0.97%
$ 203,375 $ 281
Mar 7, 1 PM $ 0.0164
+0.00%
$ 205,375 $ 280
Mar 7, 12 PM $ 0.0164
-0.67%
$ 205,375 $ 281
Mar 7, 11 AM $ 0.0165
+0.00%
$ 206,750 $ 282
Mar 7, 10 AM $ 0.0165
+0.00%
$ 206,750 $ 282
Mar 7, 9 AM $ 0.0165
+0.12%
$ 206,750 $ 281
Mar 7, 8 AM $ 0.0165
+0.00%
$ 206,500 $ 280
Mar 7, 4 AM $ 0.0171
+0.00%
$ 213,750 $ 278
Mar 7, 3 AM $ 0.0171
-5.00%
$ 213,750 $ 278
Mar 7, 2 AM $ 0.018
+0.00%
$ 225,000 $ 20
Mar 7, 1 AM $ 0.018
-0.06%
$ 225,000 $ 20
Mar 7, 12 AM $ 0.018
+0.00%
$ 225,125 $ 20
Mar 6, 11 PM $ 0.018
+0.90%
$ 225,125 $ 20
Mar 6, 10 PM $ 0.0179
-4.08%
$ 223,125 $ 18
Mar 6, 9 PM $ 0.0186
+0.00%
$ 232,625 $ 18
Mar 6, 8 PM $ 0.0186
+1.42%
$ 232,625 $ 18
Mar 6, 7 PM $ 0.0184
-5.07%
$ 229,375 $ 17
Mar 6, 6 PM $ 0.0193
+0.00%
$ 241,625 $ 22