MysticDAO Historical Data

MYSTIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0217
+0.00%
$ 270,750 $ 20
Mar 6, 11 AM $ 0.0217
+0.00%
$ 270,750 $ 24
Mar 6, 10 AM $ 0.0217
+0.00%
$ 270,750 $ 24
Mar 6, 9 AM $ 0.0217
+0.00%
$ 270,750 $ 24
Mar 6, 8 AM $ 0.0217
+0.00%
$ 270,750 $ 24
Mar 6, 7 AM $ 0.0217
+3.00%
$ 270,750 $ 24
Mar 6, 6 AM $ 0.021
+0.57%
$ 262,875 $ 25
Mar 6, 5 AM $ 0.0209
+0.43%
$ 261,375 $ 24
Mar 6, 4 AM $ 0.0208
+0.00%
$ 260,250 $ 25
Mar 6, 3 AM $ 0.0208
-9.44%
$ 260,250 $ 25
Mar 6, 2 AM $ 0.023
+2.91%
$ 287,375 $ 23
Mar 6, 1 AM $ 0.0223
+0.04%
$ 279,250 $ 24
Mar 6, 12 AM $ 0.0223
+0.00%
$ 279,125 $ 25
Mar 5, 11 PM $ 0.0223
+0.00%
$ 279,125 $ 25
Mar 5, 10 PM $ 0.0223
+0.00%
$ 279,125 $ 25
Mar 5, 9 PM $ 0.0223
-2.02%
$ 279,125 $ 25
Mar 5, 8 PM $ 0.0228
+0.00%
$ 284,875 $ 25
Mar 5, 7 PM $ 0.0212
+0.00%
$ 265,125 $ 23
Mar 5, 6 PM $ 0.0212
-0.98%
$ 265,125 $ 23
Mar 5, 5 PM $ 0.0214
-0.33%
$ 267,750 $ 21
Mar 5, 4 PM $ 0.0215
-2.10%
$ 268,625 $ 19
Mar 5, 3 PM $ 0.022
+0.00%
$ 274,375 $ 21
Mar 5, 2 PM $ 0.022
+0.00%
$ 274,375 $ 21
Mar 5, 1 PM $ 0.022
+0.55%
$ 274,375 $ 20
Mar 5, 12 PM $ 0.0218
+0.00%
$ 272,875 $ 18
Mar 5, 11 AM $ 0.0218
+0.00%
$ 272,875 $ 18
Mar 5, 10 AM $ 0.0218
-1.44%
$ 272,875 $ 18
Mar 5, 9 AM $ 0.0221
+2.03%
$ 276,875 $ 17
Mar 5, 8 AM $ 0.0217
-2.78%
$ 271,375 $ 16
Mar 5, 7 AM $ 0.0223
-0.04%
$ 279,125 $ 14
Mar 5, 6 AM $ 0.0223
+0.00%
$ 279,250 $ 12
Mar 5, 5 AM $ 0.0223
-0.27%
$ 279,250 $ 12
Mar 5, 4 AM $ 0.0224
+0.90%
$ 280,000 $ 11
Mar 5, 3 AM $ 0.0222
+0.00%
$ 277,500 $ 13
Mar 5, 2 AM $ 0.0222
-1.68%
$ 277,500 $ 13
Mar 5, 1 AM $ 0.0226
+0.22%
$ 282,250 $ 12
Mar 5, 12 AM $ 0.0225
-0.22%
$ 281,625 $ 10
Mar 4, 11 PM $ 0.0226
+0.00%
$ 282,250 $ 10
Mar 4, 10 PM $ 0.0226
+0.00%
$ 282,250 $ 10
Mar 4, 9 PM $ 0.0226
+0.00%
$ 282,250 $ 10
Mar 4, 8 PM $ 0.0226
+6.11%
$ 282,250 $ 10
Mar 4, 7 PM $ 0.0213
+0.00%
$ 266,000 $ 10
Mar 4, 6 PM $ 0.0213
+0.71%
$ 266,000 $ 10
Mar 4, 5 PM $ 0.0211
+0.00%
$ 264,125 $ 11
Mar 4, 4 PM $ 0.0211
+0.00%
$ -- $ 11
Mar 4, 1 PM $ 0.0207
+0.00%
$ 258,250 $ 12
Mar 4, 12 PM $ 0.0207
+0.00%
$ 258,250 $ 12
Mar 4, 11 AM $ 0.0207
+0.00%
$ 258,250 $ 12
Mar 4, 9 AM $ 0.0207
+0.29%
$ 258,250 $ 12
Mar 4, 8 AM $ 0.0206
+0.00%
$ 257,500 $ 16