MysticDAO Historical Data

MYSTIC Page 23
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.0206
+0.00%
$257,500 $16
Mar 4, 6 AM $0.0206
+0.00%
$257,500 $16
Mar 4, 5 AM $0.0206
+0.00%
$257,500 $16
Mar 4, 4 AM $0.0206
-2.04%
$257,500 $16
Mar 4, 3 AM $0.021
+0.00%
$262,875 $15
Mar 4, 2 AM $0.021
+0.00%
$262,875 $14
Mar 4, 1 AM $0.021
+0.00%
$262,875 $14
Mar 4, 12 AM $0.021
+0.38%
$262,875 $14
Mar 3, 11 PM $0.0209
+0.00%
$261,875 $14
Mar 3, 10 PM $0.0209
+0.00%
$261,875 $14
Mar 3, 9 PM $0.0209
+0.00%
$261,875 $14
Mar 3, 8 PM $0.0209
-2.29%
$261,875 $14
Mar 3, 7 PM $0.0214
+0.00%
$268,000 $15
Mar 3, 6 PM $0.0214
+2.53%
$268,000 $15
Mar 3, 5 PM $0.0209
+0.58%
$261,375 $14
Mar 3, 4 PM $0.0208
+0.00%
$259,875 $17
Mar 3, 3 PM $0.0208
-3.03%
$259,875 $17
Mar 3, 2 PM $0.0214
+0.00%
$268,000 $17
Mar 3, 1 PM $0.0214
+0.00%
$268,000 $17
Mar 3, 12 PM $0.0214
+0.00%
$268,000 $17
Mar 3, 11 AM $0.0214
-0.42%
$268,000 $17
Mar 3, 10 AM $0.0215
+0.00%
$269,125 $15
Mar 3, 9 AM $0.0215
+1.27%
$269,125 $15
Mar 3, 8 AM $0.0213
+0.00%
$265,750 $15
Mar 3, 7 AM $0.0213
-0.70%
$265,750 $15
Mar 3, 6 AM $0.0214
+0.00%
$267,625 $14
Mar 3, 5 AM $0.0214
-2.42%
$267,625 $14
Mar 3, 4 AM $0.0219
+0.00%
$274,250 $12
Mar 3, 3 AM $0.0219
+0.00%
$274,250 $12
Mar 3, 2 AM $0.0219
+0.87%
$274,250 $12
Mar 3, 1 AM $0.0217
+0.00%
$271,875 $11
Mar 3, 12 AM $0.0217
-5.48%
$271,875 $11
Mar 2, 11 PM $0.023
+0.00%
$287,625 $13
Mar 2, 10 PM $0.023
+0.00%
$287,625 $13
Mar 2, 9 PM $0.023
+0.00%
$287,625 $13
Mar 2, 8 PM $0.023
+3.09%
$287,625 $13
Mar 2, 7 PM $0.0223
-2.11%
$279,000 $12
Mar 2, 6 PM $0.0228
+0.00%
$285,000 $13
Mar 2, 5 PM $0.0228
-1.43%
$285,000 $13
Mar 2, 4 PM $0.0231
+6.15%
$289,125 $12
Mar 2, 3 PM $0.0218
-2.98%
$272,375 $11
Mar 2, 2 PM $0.0225
+0.00%
$280,750 $11
Mar 2, 1 PM $0.0225
-0.66%
$280,750 $11
Mar 2, 12 PM $0.0226
+0.00%
$282,625 $11
Mar 2, 11 AM $0.0226
+0.00%
$282,625 $11
Mar 2, 10 AM $0.0226
+0.00%
$282,625 $11
Mar 2, 9 AM $0.0226
-1.78%
$282,625 $11
Mar 2, 8 AM $0.023
+1.41%
$287,750 $11
Mar 2, 7 AM $0.0227
+0.00%
$283,750 $17
Mar 2, 6 AM $0.0227
+0.00%
$283,750 $17