MysticDAO Historical Data

MYSTIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0227
+0.00%
$ 283,750 $ 17
Mar 2, 4 AM $ 0.0227
+0.00%
$ 283,750 $ 17
Mar 2, 3 AM $ 0.0227
+0.00%
$ 283,750 $ 17
Mar 2, 2 AM $ 0.0227
+0.00%
$ 283,750 $ 17
Mar 2, 1 AM $ 0.0227
+0.00%
$ 283,750 $ 17
Mar 2, 12 AM $ 0.0227
+0.40%
$ 283,750 $ 17
Mar 1, 11 PM $ 0.0226
+0.00%
$ 282,625 $ 18
Mar 1, 10 PM $ 0.0226
+2.68%
$ 282,625 $ 18
Mar 1, 9 PM $ 0.022
-1.78%
$ 275,250 $ 17
Mar 1, 8 PM $ 0.0224
+0.00%
$ 280,250 $ 20
Mar 1, 7 PM $ 0.0224
+0.00%
$ 280,250 $ 20
Mar 1, 6 PM $ 0.0224
-3.15%
$ 280,250 $ 20
Mar 1, 5 PM $ 0.0232
+0.00%
$ 289,375 $ 19
Mar 1, 4 PM $ 0.0232
-3.18%
$ 289,375 $ 19
Mar 1, 3 PM $ 0.0239
+4.64%
$ 298,875 $ 17
Mar 1, 2 PM $ 0.0228
+0.00%
$ 285,625 $ 16
Mar 1, 1 PM $ 0.0228
-4.39%
$ 285,625 $ 16
Mar 1, 12 PM $ 0.0239
+0.00%
$ 298,750 $ 20
Mar 1, 11 AM $ 0.0239
+0.00%
$ 298,750 $ 20
Mar 1, 10 AM $ 0.0239
+0.00%
$ 298,750 $ 20
Mar 1, 9 AM $ 0.0239
+1.10%
$ 298,750 $ 20
Mar 1, 8 AM $ 0.0236
+0.08%
$ 295,500 $ 18
Mar 1, 7 AM $ 0.0236
-1.05%
$ 295,250 $ 18
Mar 1, 6 AM $ 0.0239
+0.00%
$ 298,375 $ 19
Mar 1, 5 AM $ 0.0239
-2.17%
$ 298,375 $ 19
Mar 1, 4 AM $ 0.0244
+1.84%
$ 305,000 $ 19
Mar 1, 3 AM $ 0.024
+2.44%
$ 299,500 $ 19
Mar 1, 2 AM $ 0.0234
+3.50%
$ 292,375 $ 18
Mar 1, 1 AM $ 0.0226
+0.00%
$ 282,500 $ 17
Mar 1, 12 AM $ 0.0226
+0.98%
$ 282,500 $ 18
Feb 28, 11 PM $ 0.0224
+0.00%
$ 279,750 $ 17
Feb 28, 10 PM $ 0.0224
+0.00%
$ 279,750 $ 17
Feb 28, 9 PM $ 0.0224
+2.61%
$ 279,750 $ 17
Feb 28, 8 PM $ 0.0218
-0.09%
$ 272,625 $ 17
Feb 28, 7 PM $ 0.0218
+0.00%
$ 272,875 $ 17
Feb 28, 6 PM $ 0.0218
+0.00%
$ 272,875 $ 17
Feb 28, 5 PM $ 0.0218
+2.10%
$ 272,875 $ 17
Feb 28, 4 PM $ 0.0214
+0.00%
$ 267,250 $ 18
Feb 28, 3 PM $ 0.0214
+0.00%
$ 267,250 $ 18
Feb 28, 2 PM $ 0.0214
+0.00%
$ 267,250 $ 18
Feb 28, 1 PM $ 0.0214
-2.37%
$ 267,250 $ 18
Feb 28, 12 PM $ 0.0219
+0.00%
$ 273,750 $ 16
Feb 28, 11 AM $ 0.0219
+0.69%
$ 273,750 $ 16
Feb 28, 10 AM $ 0.0217
+0.65%
$ 271,875 $ 16
Feb 28, 9 AM $ 0.0216
+0.00%
$ 270,125 $ 15
Feb 28, 8 AM $ 0.0216
-3.87%
$ 270,125 $ 15
Feb 28, 7 AM $ 0.0225
+0.00%
$ 281,000 $ 15
Feb 28, 6 AM $ 0.0225
+0.00%
$ 281,000 $ 15
Feb 28, 5 AM $ 0.0225
-0.18%
$ 281,000 $ 14
Feb 28, 4 AM $ 0.0225
+0.00%
$ 281,500 $ 14