MysticDAO Historical Data

MYSTIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0207
+0.00%
$-- $15
Feb 28, 12 AM $0.0207
+0.00%
$258,375 $15
Feb 27, 11 PM $0.0207
+0.00%
$258,375 $15
Feb 27, 10 PM $0.0207
-2.22%
$258,375 $15
Feb 27, 9 PM $0.0211
-2.89%
$264,250 $14
Feb 27, 8 PM $0.0218
+0.00%
$272,125 $13
Feb 27, 7 PM $0.0218
+0.00%
$272,125 $13
Feb 27, 6 PM $0.0218
+0.00%
$272,125 $13
Feb 27, 3 PM $0.0228
+0.00%
$284,750 $12
Feb 27, 2 PM $0.0228
+0.00%
$284,750 $13
Feb 27, 1 PM $0.0228
+0.00%
$284,750 $13
Feb 27, 12 PM $0.0228
+0.00%
$284,750 $13
Feb 27, 11 AM $0.0228
+0.00%
$284,750 $13
Feb 27, 10 AM $0.0228
+0.00%
$284,750 $13
Feb 27, 9 AM $0.0228
+0.62%
$284,750 $13
Feb 27, 8 AM $0.0226
+0.00%
$283,000 $14
Feb 27, 7 AM $0.0226
+0.18%
$283,000 $14
Feb 27, 6 AM $0.0226
+0.00%
$282,500 $16
Feb 27, 5 AM $0.0226
+1.16%
$282,500 $16
Feb 27, 4 AM $0.0223
+2.52%
$279,250 $15
Feb 27, 3 AM $0.0218
-2.37%
$272,375 $15
Feb 27, 2 AM $0.0223
+0.09%
$279,000 $13
Feb 27, 1 AM $0.0223
+0.00%
$278,750 $15
Feb 27, 12 AM $0.0223
+0.00%
$278,750 $15
Feb 26, 11 PM $0.0223
+0.77%
$278,750 $15
Feb 26, 10 PM $0.0221
+0.00%
$276,625 $17
Feb 26, 9 PM $0.0221
+2.50%
$276,625 $17
Feb 26, 8 PM $0.0216
+0.00%
$269,875 $20
Feb 26, 7 PM $0.0216
+0.00%
$269,875 $20
Feb 26, 6 PM $0.0216
+0.00%
$269,875 $20
Feb 26, 4 PM $0.0233
+0.00%
$291,500 $18
Feb 26, 3 PM $0.0233
-1.56%
$291,500 $18
Feb 26, 2 PM $0.0237
+0.00%
$296,125 $314
Feb 26, 1 PM $0.0237
+0.00%
$296,125 $314
Feb 26, 12 PM $0.0237
+0.00%
$296,125 $314
Feb 26, 11 AM $0.0237
+2.02%
$296,125 $314
Feb 26, 10 AM $0.0232
+0.00%
$290,250 $313
Feb 26, 9 AM $0.0232
+2.70%
$290,250 $313
Feb 26, 8 AM $0.0226
+0.18%
$282,625 $314
Feb 26, 7 AM $0.0226
+0.00%
$282,125 $625
Feb 26, 6 AM $0.0226
-2.67%
$283,000 $623
Feb 26, 5 AM $0.0233
+0.00%
$290,750 $626
Feb 25, 11 PM $0.0259
+0.00%
$-- $623
Feb 25, 10 PM $0.0259
-0.61%
$323,500 $622
Feb 25, 9 PM $0.026
+3.05%
$325,500 $620
Feb 25, 8 PM $0.0253
-4.03%
$315,875 $619
Feb 25, 7 PM $0.0263
+0.00%
$329,125 $619
Feb 25, 6 PM $0.0263
+3.13%
$329,125 $619
Feb 25, 5 PM $0.0255
+0.00%
$319,125 $619
Feb 25, 4 PM $0.0255
+0.00%
$319,125 $619