MysticDAO Historical Data

MYSTIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0207
+0.00%
$ -- $ 15
Feb 28, 12 AM $ 0.0207
+0.00%
$ 258,375 $ 15
Feb 27, 11 PM $ 0.0207
+0.00%
$ 258,375 $ 15
Feb 27, 10 PM $ 0.0207
-2.22%
$ 258,375 $ 15
Feb 27, 9 PM $ 0.0211
-2.89%
$ 264,250 $ 14
Feb 27, 8 PM $ 0.0218
+0.00%
$ 272,125 $ 13
Feb 27, 7 PM $ 0.0218
+0.00%
$ 272,125 $ 13
Feb 27, 6 PM $ 0.0218
+0.00%
$ 272,125 $ 13
Feb 27, 3 PM $ 0.0228
+0.00%
$ 284,750 $ 12
Feb 27, 2 PM $ 0.0228
+0.00%
$ 284,750 $ 13
Feb 27, 1 PM $ 0.0228
+0.00%
$ 284,750 $ 13
Feb 27, 12 PM $ 0.0228
+0.00%
$ 284,750 $ 13
Feb 27, 11 AM $ 0.0228
+0.00%
$ 284,750 $ 13
Feb 27, 10 AM $ 0.0228
+0.00%
$ 284,750 $ 13
Feb 27, 9 AM $ 0.0228
+0.62%
$ 284,750 $ 13
Feb 27, 8 AM $ 0.0226
+0.00%
$ 283,000 $ 14
Feb 27, 7 AM $ 0.0226
+0.18%
$ 283,000 $ 14
Feb 27, 6 AM $ 0.0226
+0.00%
$ 282,500 $ 16
Feb 27, 5 AM $ 0.0226
+1.16%
$ 282,500 $ 16
Feb 27, 4 AM $ 0.0223
+2.52%
$ 279,250 $ 15
Feb 27, 3 AM $ 0.0218
-2.37%
$ 272,375 $ 15
Feb 27, 2 AM $ 0.0223
+0.09%
$ 279,000 $ 13
Feb 27, 1 AM $ 0.0223
+0.00%
$ 278,750 $ 15
Feb 27, 12 AM $ 0.0223
+0.00%
$ 278,750 $ 15
Feb 26, 11 PM $ 0.0223
+0.77%
$ 278,750 $ 15
Feb 26, 10 PM $ 0.0221
+0.00%
$ 276,625 $ 17
Feb 26, 9 PM $ 0.0221
+2.50%
$ 276,625 $ 17
Feb 26, 8 PM $ 0.0216
+0.00%
$ 269,875 $ 20
Feb 26, 7 PM $ 0.0216
+0.00%
$ 269,875 $ 20
Feb 26, 6 PM $ 0.0216
+0.00%
$ 269,875 $ 20
Feb 26, 4 PM $ 0.0233
+0.00%
$ 291,500 $ 18
Feb 26, 3 PM $ 0.0233
-1.56%
$ 291,500 $ 18
Feb 26, 2 PM $ 0.0237
+0.00%
$ 296,125 $ 314
Feb 26, 1 PM $ 0.0237
+0.00%
$ 296,125 $ 314
Feb 26, 12 PM $ 0.0237
+0.00%
$ 296,125 $ 314
Feb 26, 11 AM $ 0.0237
+2.02%
$ 296,125 $ 314
Feb 26, 10 AM $ 0.0232
+0.00%
$ 290,250 $ 313
Feb 26, 9 AM $ 0.0232
+2.70%
$ 290,250 $ 313
Feb 26, 8 AM $ 0.0226
+0.18%
$ 282,625 $ 314
Feb 26, 7 AM $ 0.0226
+0.00%
$ 282,125 $ 625
Feb 26, 6 AM $ 0.0226
-2.67%
$ 283,000 $ 623
Feb 26, 5 AM $ 0.0233
+0.00%
$ 290,750 $ 626
Feb 25, 11 PM $ 0.0259
+0.00%
$ -- $ 623
Feb 25, 10 PM $ 0.0259
-0.61%
$ 323,500 $ 622
Feb 25, 9 PM $ 0.026
+3.05%
$ 325,500 $ 620
Feb 25, 8 PM $ 0.0253
-4.03%
$ 315,875 $ 619
Feb 25, 7 PM $ 0.0263
+0.00%
$ 329,125 $ 619
Feb 25, 6 PM $ 0.0263
+3.13%
$ 329,125 $ 619
Feb 25, 5 PM $ 0.0255
+0.00%
$ 319,125 $ 619
Feb 25, 4 PM $ 0.0255
+0.00%
$ 319,125 $ 619