MysticDAO Historical Data

MYSTIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0255
-0.93%
$ 319,125 $ 619
Feb 25, 2 PM $ 0.0258
-0.85%
$ 322,125 $ 619
Feb 25, 1 PM $ 0.026
-4.03%
$ 324,875 $ 616
Feb 25, 12 PM $ 0.0271
-11.36%
$ 338,500 $ 615
Feb 25, 11 AM $ 0.0306
+0.00%
$ 381,875 $ 327
Feb 25, 10 AM $ 0.0306
+0.00%
$ 381,875 $ 327
Feb 25, 9 AM $ 0.0306
+1.26%
$ 381,875 $ 327
Feb 25, 8 AM $ 0.0302
+0.00%
$ 377,125 $ 325
Feb 25, 7 AM $ 0.0302
-1.60%
$ 377,125 $ 325
Feb 25, 6 AM $ 0.0307
-3.80%
$ 383,250 $ 13
Feb 25, 5 AM $ 0.0319
+0.00%
$ 398,375 $ 13
Feb 25, 4 AM $ 0.0319
+0.00%
$ 398,375 $ 13
Feb 25, 3 AM $ 0.0319
-1.33%
$ 398,375 $ 13
Feb 25, 2 AM $ 0.0323
+1.13%
$ 403,750 $ 328
Feb 25, 1 AM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 25, 12 AM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 24, 11 PM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 24, 10 PM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 24, 9 PM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 24, 8 PM $ 0.0319
+0.00%
$ 399,250 $ 334
Feb 24, 7 PM $ 0.0319
+2.01%
$ 399,250 $ 334
Feb 24, 6 PM $ 0.0313
+0.00%
$ 391,375 $ 3,444
Feb 24, 5 PM $ 0.0313
-0.16%
$ 391,375 $ 3,444
Feb 24, 4 PM $ 0.0314
-1.45%
$ 392,000 $ 3,443
Feb 24, 3 PM $ 0.0318
+3.68%
$ 397,750 $ 3,442
Feb 24, 2 PM $ 0.0307
+0.00%
$ 383,625 $ 3,444
Feb 24, 1 PM $ 0.0307
+0.00%
$ 383,625 $ 3,444
Feb 24, 12 PM $ 0.0307
+0.26%
$ 383,625 $ 3,444
Feb 24, 11 AM $ 0.0306
+2.37%
$ 382,625 $ 3,443
Feb 24, 10 AM $ 0.0299
+0.00%
$ 373,750 $ 3,729
Feb 24, 9 AM $ 0.0299
+0.00%
$ 373,750 $ 3,729
Feb 24, 8 AM $ 0.0299
+0.00%
$ 373,750 $ 3,729
Feb 24, 7 AM $ 0.0299
+0.00%
$ 373,750 $ 3,729
Feb 24, 4 AM $ 0.0265
+0.00%
$ 330,875 $ 3,730
Feb 24, 3 AM $ 0.0265
+0.00%
$ 330,875 $ 3,730
Feb 24, 2 AM $ 0.0265
+1.26%
$ 330,875 $ 3,730
Feb 24, 1 AM $ 0.0261
+0.00%
$ 326,750 $ 3,414
Feb 24, 12 AM $ 0.0237
+0.00%
$ 296,500 $ 3,413
Feb 23, 5 PM $ 0.0472
-4.90%
$ 589,625 $ 304
Feb 23, 4 PM $ 0.0496
+0.00%
$ 620,000 $ 304
Feb 23, 3 PM $ 0.0496
+0.00%
$ 620,000 $ 304
Feb 23, 2 PM $ 0.0496
-1.37%
$ 620,000 $ 304
Feb 23, 1 PM $ 0.0503
+0.18%
$ 628,625 $ 628
Feb 23, 12 PM $ 0.0502
-9.24%
$ 627,500 $ 629
Feb 23, 10 AM $ 0.0612
+0.00%
$ 765,500 $ 2,212
Feb 23, 9 AM $ 0.0612
+0.00%
$ 765,500 $ 2,212
Feb 23, 8 AM $ 0.0612
+0.00%
$ 765,500 $ 2,212
Feb 23, 7 AM $ 0.0612
+0.00%
$ 765,500 $ 2,212
Feb 23, 6 AM $ 0.0612
+0.92%
$ 765,500 $ 2,212
Feb 23, 5 AM $ 0.0607
+1.97%
$ 758,500 $ 2,212