MysticDAO Historical Data

MYSTIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0595
+0.00%
$ 743,875 $ 2,211
Feb 23, 3 AM $ 0.0595
-1.65%
$ 743,875 $ 2,211
Feb 23, 2 AM $ 0.0605
+0.00%
$ 756,375 $ 2,214
Feb 23, 1 AM $ 0.0605
+0.00%
$ 756,375 $ 2,214
Feb 23, 12 AM $ 0.0605
+0.00%
$ 756,375 $ 2,214
Feb 22, 11 PM $ 0.0605
-1.67%
$ 756,375 $ 2,214
Feb 22, 10 PM $ 0.0615
+3.69%
$ 769,250 $ 2,212
Feb 22, 9 PM $ 0.0593
+0.00%
$ 741,875 $ 2,212
Feb 22, 8 PM $ 0.0593
-2.29%
$ 741,875 $ 2,212
Feb 22, 7 PM $ 0.0607
+4.04%
$ 759,250 $ 2,210
Feb 22, 6 PM $ 0.0584
+0.00%
$ 729,750 $ 2,211
Feb 22, 5 PM $ 0.0584
+0.00%
$ 729,750 $ 2,211
Feb 22, 10 AM $ 0.043
+0.00%
$ 537,625 $ 19
Feb 22, 9 AM $ 0.043
+4.27%
$ 537,625 $ 19
Feb 22, 8 AM $ 0.0413
+0.00%
$ 515,625 $ 20
Feb 22, 7 AM $ 0.0413
+0.00%
$ 515,625 $ 20
Feb 22, 1 AM $ 0.0458
+0.00%
$ 572,500 $ 71
Feb 22, 12 AM $ 0.0458
+0.00%
$ 572,500 $ 71
Feb 21, 9 PM $ 0.0484
+0.00%
$ 605,125 $ 72
Feb 21, 8 PM $ 0.0484
+0.00%
$ 605,125 $ 72
Feb 21, 2 PM $ 0.0616
+0.00%
$ 770,250 $ 74
Feb 21, 1 PM $ 0.0616
+0.00%
$ 770,250 $ 74
Feb 21, 12 PM $ 0.0616
-1.36%
$ 770,250 $ 74
Feb 21, 11 AM $ 0.0625
+0.08%
$ 780,875 $ 71
Feb 21, 10 AM $ 0.0624
+0.58%
$ 780,250 $ 70
Feb 21, 9 AM $ 0.0621
+1.22%
$ 775,750 $ 69
Feb 21, 8 AM $ 0.0613
+0.00%
$ 766,375 $ 68
Feb 21, 7 AM $ 0.0613
+0.38%
$ 766,375 $ 68
Feb 21, 1 AM $ 0.074
+0.00%
$ 925,000 $ 174
Feb 21, 12 AM $ 0.074
+0.00%
$ 925,000 $ 174
Feb 20, 11 PM $ 0.074
+0.00%
$ 925,000 $ 174
Feb 20, 10 PM $ 0.074
-4.05%
$ 925,000 $ 174
Feb 20, 9 PM $ 0.0771
+0.00%
$ 964,000 $ 125
Feb 20, 8 PM $ 0.0771
-3.20%
$ 964,000 $ 125
Feb 20, 7 PM $ 0.0797
+0.00%
$ 995,875 $ 128
Feb 20, 6 PM $ 0.0797
+0.00%
$ 995,875 $ 128
Feb 20, 5 PM $ 0.0797
+2.93%
$ 995,875 $ 128
Feb 20, 4 PM $ 0.0774
-2.42%
$ 967,500 $ 270
Feb 20, 3 PM $ 0.0793
+5.10%
$ 991,500 $ 354
Feb 20, 2 PM $ 0.0755
+1.56%
$ 943,375 $ 1,244
Feb 20, 1 PM $ 0.0743
+0.03%
$ 928,875 $ 1,400
Feb 20, 12 PM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 11 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 10 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 9 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 8 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 7 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 6 AM $ 0.0743
+0.00%
$ 928,625 $ 2,436
Feb 20, 5 AM $ 0.0743
+1.77%
$ 928,625 $ 2,539
Feb 20, 4 AM $ 0.0678
+0.00%
$ 846,875 $ 2,999