MysticDAO Historical Data

MYSTIC Page 27
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.0595
+0.00%
$743,875 $2,211
Feb 23, 3 AM $0.0595
-1.65%
$743,875 $2,211
Feb 23, 2 AM $0.0605
+0.00%
$756,375 $2,214
Feb 23, 1 AM $0.0605
+0.00%
$756,375 $2,214
Feb 23, 12 AM $0.0605
+0.00%
$756,375 $2,214
Feb 22, 11 PM $0.0605
-1.67%
$756,375 $2,214
Feb 22, 10 PM $0.0615
+3.69%
$769,250 $2,212
Feb 22, 9 PM $0.0593
+0.00%
$741,875 $2,212
Feb 22, 8 PM $0.0593
-2.29%
$741,875 $2,212
Feb 22, 7 PM $0.0607
+4.04%
$759,250 $2,210
Feb 22, 6 PM $0.0584
+0.00%
$729,750 $2,211
Feb 22, 5 PM $0.0584
+0.00%
$729,750 $2,211
Feb 22, 10 AM $0.043
+0.00%
$537,625 $19
Feb 22, 9 AM $0.043
+4.27%
$537,625 $19
Feb 22, 8 AM $0.0413
+0.00%
$515,625 $20
Feb 22, 7 AM $0.0413
+0.00%
$515,625 $20
Feb 22, 1 AM $0.0458
+0.00%
$572,500 $71
Feb 22, 12 AM $0.0458
+0.00%
$572,500 $71
Feb 21, 9 PM $0.0484
+0.00%
$605,125 $72
Feb 21, 8 PM $0.0484
+0.00%
$605,125 $72
Feb 21, 2 PM $0.0616
+0.00%
$770,250 $74
Feb 21, 1 PM $0.0616
+0.00%
$770,250 $74
Feb 21, 12 PM $0.0616
-1.36%
$770,250 $74
Feb 21, 11 AM $0.0625
+0.08%
$780,875 $71
Feb 21, 10 AM $0.0624
+0.58%
$780,250 $70
Feb 21, 9 AM $0.0621
+1.22%
$775,750 $69
Feb 21, 8 AM $0.0613
+0.00%
$766,375 $68
Feb 21, 7 AM $0.0613
+0.38%
$766,375 $68
Feb 21, 1 AM $0.074
+0.00%
$925,000 $174
Feb 21, 12 AM $0.074
+0.00%
$925,000 $174
Feb 20, 11 PM $0.074
+0.00%
$925,000 $174
Feb 20, 10 PM $0.074
-4.05%
$925,000 $174
Feb 20, 9 PM $0.0771
+0.00%
$964,000 $125
Feb 20, 8 PM $0.0771
-3.20%
$964,000 $125
Feb 20, 7 PM $0.0797
+0.00%
$995,875 $128
Feb 20, 6 PM $0.0797
+0.00%
$995,875 $128
Feb 20, 5 PM $0.0797
+2.93%
$995,875 $128
Feb 20, 4 PM $0.0774
-2.42%
$967,500 $270
Feb 20, 3 PM $0.0793
+5.10%
$991,500 $354
Feb 20, 2 PM $0.0755
+1.56%
$943,375 $1,244
Feb 20, 1 PM $0.0743
+0.03%
$928,875 $1,400
Feb 20, 12 PM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 11 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 10 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 9 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 8 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 7 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 6 AM $0.0743
+0.00%
$928,625 $2,436
Feb 20, 5 AM $0.0743
+1.77%
$928,625 $2,539
Feb 20, 4 AM $0.0678
+0.00%
$846,875 $2,999