MysticDAO Historical Data

MYSTIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.0678
+0.00%
$846,875 $2,999
Feb 19, 9 PM $0.118
+0.00%
$1.47 million $5,057
Feb 19, 2 PM $0.19
-0.52%
$2.38 million $4,999
Feb 19, 1 PM $0.191
-3.69%
$2.39 million $4,968
Feb 19, 12 PM $0.198
-3.73%
$2.48 million $5,009
Feb 19, 11 AM $0.206
+0.49%
$2.58 million $5,191
Feb 19, 10 AM $0.205
+3.54%
$2.56 million $5,198
Feb 19, 9 AM $0.198
-4.81%
$2.48 million $5,951
Feb 19, 8 AM $0.208
-3.26%
$2.6 million $6,112
Feb 19, 7 AM $0.22
+1.85%
$2.75 million $6,095
Feb 19, 6 AM $0.216
+2.37%
$2.7 million $6,171
Feb 19, 5 AM $0.211
-1.40%
$2.64 million $6,150
Feb 19, 4 AM $0.214
-3.17%
$2.67 million $6,198
Feb 19, 3 AM $0.221
+0.00%
$2.76 million $6,011
Feb 19, 2 AM $0.224
+0.00%
$2.8 million $6,011
Feb 19, 1 AM $0.221
+1.08%
$2.77 million $6,011
Feb 19, 12 AM $0.219
-2.23%
$2.74 million $6,216
Feb 18, 11 PM $0.224
+0.00%
$2.8 million $6,978
Feb 18, 10 PM $0.224
-1.75%
$2.8 million $6,978
Feb 18, 9 PM $0.228
-5.00%
$2.85 million $6,901
Feb 18, 8 PM $0.24
+3.45%
$3 million $6,766
Feb 18, 7 PM $0.234
-2.09%
$2.92 million $6,434
Feb 18, 6 PM $0.24
+3.45%
$3 million $5,895
Feb 18, 5 PM $0.232
-4.92%
$2.9 million $5,688
Feb 18, 4 PM $0.244
-0.41%
$3.05 million $6,018
Feb 18, 3 PM $0.245
+2.08%
$3.06 million $5,751
Feb 18, 2 PM $0.241
-3.60%
$3.01 million $6,127
Feb 18, 1 PM $0.25
-3.10%
$3.13 million $6,063
Feb 18, 12 PM $0.258
-2.27%
$3.23 million $6,792
Feb 18, 11 AM $0.264
+2.72%
$3.3 million $6,675
Feb 18, 10 AM $0.257
-4.10%
$3.21 million $6,401
Feb 18, 9 AM $0.262
+0.00%
$3.27 million $6,013
Feb 18, 8 AM $0.26
+1.56%
$3.25 million $6,266
Feb 18, 7 AM $0.257
+0.78%
$3.21 million $6,370
Feb 18, 6 AM $0.255
-4.49%
$3.19 million $6,242
Feb 18, 12 AM $0.191
+0.00%
$2.39 million $12,124
Feb 17, 11 PM $0.19
+2.15%
$2.38 million $12,314
Feb 17, 10 PM $0.186
+0.00%
$2.33 million $13,863
Feb 17, 9 PM $0.186
+0.00%
$2.33 million $13,863
Feb 17, 8 PM $0.186
+0.00%
$2.33 million $13,863
Feb 17, 7 PM $0.189
-3.37%
$2.36 million $14,024
Feb 17, 6 PM $0.196
+2.95%
$2.44 million $14,176
Feb 17, 5 PM $0.19
-2.56%
$2.38 million $14,650
Feb 17, 4 PM $0.2
+1.43%
$2.5 million $14,504
Feb 17, 3 PM $0.197
+1.64%
$2.46 million $14,557
Feb 17, 2 PM $0.195
-2.01%
$2.44 million $14,128
Feb 17, 1 PM $0.199
-5.69%
$2.49 million $14,233
Feb 17, 12 PM $0.209
-4.57%
$2.61 million $13,924
Feb 17, 11 AM $0.219
+0.00%
$2.74 million $14,115
Feb 17, 10 AM $0.219
+0.92%
$2.74 million $14,115