MysticDAO Historical Data

MYSTIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0678
+0.00%
$ 846,875 $ 2,999
Feb 19, 9 PM $ 0.118
+0.00%
$ 1.47 million $ 5,057
Feb 19, 2 PM $ 0.19
-0.52%
$ 2.38 million $ 4,999
Feb 19, 1 PM $ 0.191
-3.69%
$ 2.39 million $ 4,968
Feb 19, 12 PM $ 0.198
-3.73%
$ 2.48 million $ 5,009
Feb 19, 11 AM $ 0.206
+0.49%
$ 2.58 million $ 5,191
Feb 19, 10 AM $ 0.205
+3.54%
$ 2.56 million $ 5,198
Feb 19, 9 AM $ 0.198
-4.81%
$ 2.48 million $ 5,951
Feb 19, 8 AM $ 0.208
-3.26%
$ 2.6 million $ 6,112
Feb 19, 7 AM $ 0.22
+1.85%
$ 2.75 million $ 6,095
Feb 19, 6 AM $ 0.216
+2.37%
$ 2.7 million $ 6,171
Feb 19, 5 AM $ 0.211
-1.40%
$ 2.64 million $ 6,150
Feb 19, 4 AM $ 0.214
-3.17%
$ 2.67 million $ 6,198
Feb 19, 3 AM $ 0.221
+0.00%
$ 2.76 million $ 6,011
Feb 19, 2 AM $ 0.224
+0.00%
$ 2.8 million $ 6,011
Feb 19, 1 AM $ 0.221
+1.08%
$ 2.77 million $ 6,011
Feb 19, 12 AM $ 0.219
-2.23%
$ 2.74 million $ 6,216
Feb 18, 11 PM $ 0.224
+0.00%
$ 2.8 million $ 6,978
Feb 18, 10 PM $ 0.224
-1.75%
$ 2.8 million $ 6,978
Feb 18, 9 PM $ 0.228
-5.00%
$ 2.85 million $ 6,901
Feb 18, 8 PM $ 0.24
+3.45%
$ 3 million $ 6,766
Feb 18, 7 PM $ 0.234
-2.09%
$ 2.92 million $ 6,434
Feb 18, 6 PM $ 0.24
+3.45%
$ 3 million $ 5,895
Feb 18, 5 PM $ 0.232
-4.92%
$ 2.9 million $ 5,688
Feb 18, 4 PM $ 0.244
-0.41%
$ 3.05 million $ 6,018
Feb 18, 3 PM $ 0.245
+2.08%
$ 3.06 million $ 5,751
Feb 18, 2 PM $ 0.241
-3.60%
$ 3.01 million $ 6,127
Feb 18, 1 PM $ 0.25
-3.10%
$ 3.13 million $ 6,063
Feb 18, 12 PM $ 0.258
-2.27%
$ 3.23 million $ 6,792
Feb 18, 11 AM $ 0.264
+2.72%
$ 3.3 million $ 6,675
Feb 18, 10 AM $ 0.257
-4.10%
$ 3.21 million $ 6,401
Feb 18, 9 AM $ 0.262
+0.00%
$ 3.27 million $ 6,013
Feb 18, 8 AM $ 0.26
+1.56%
$ 3.25 million $ 6,266
Feb 18, 7 AM $ 0.257
+0.78%
$ 3.21 million $ 6,370
Feb 18, 6 AM $ 0.255
-4.49%
$ 3.19 million $ 6,242
Feb 18, 12 AM $ 0.191
+0.00%
$ 2.39 million $ 12,124
Feb 17, 11 PM $ 0.19
+2.15%
$ 2.38 million $ 12,314
Feb 17, 10 PM $ 0.186
+0.00%
$ 2.33 million $ 13,863
Feb 17, 9 PM $ 0.186
+0.00%
$ 2.33 million $ 13,863
Feb 17, 8 PM $ 0.186
+0.00%
$ 2.33 million $ 13,863
Feb 17, 7 PM $ 0.189
-3.37%
$ 2.36 million $ 14,024
Feb 17, 6 PM $ 0.196
+2.95%
$ 2.44 million $ 14,176
Feb 17, 5 PM $ 0.19
-2.56%
$ 2.38 million $ 14,650
Feb 17, 4 PM $ 0.2
+1.43%
$ 2.5 million $ 14,504
Feb 17, 3 PM $ 0.197
+1.64%
$ 2.46 million $ 14,557
Feb 17, 2 PM $ 0.195
-2.01%
$ 2.44 million $ 14,128
Feb 17, 1 PM $ 0.199
-5.69%
$ 2.49 million $ 14,233
Feb 17, 12 PM $ 0.209
-4.57%
$ 2.61 million $ 13,924
Feb 17, 11 AM $ 0.219
+0.00%
$ 2.74 million $ 14,115
Feb 17, 10 AM $ 0.219
+0.92%
$ 2.74 million $ 14,115