MysticDAO Historical Data

MYSTIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.217
+1.40%
$ 2.71 million $ 13,906
Feb 17, 8 AM $ 0.214
-1.83%
$ 2.67 million $ 13,520
Feb 17, 7 AM $ 0.218
-3.96%
$ 2.73 million $ 13,560
Feb 17, 6 AM $ 0.225
-0.88%
$ 2.81 million $ 13,981
Feb 17, 5 AM $ 0.225
+1.19%
$ 2.81 million $ 14,159
Feb 17, 4 AM $ 0.239
+0.00%
$ 2.99 million $ 8,617
Feb 17, 3 AM $ 0.239
-2.05%
$ 2.99 million $ 8,617
Feb 17, 2 AM $ 0.237
+1.15%
$ 2.96 million $ 8,547
Feb 17, 1 AM $ 0.226
-0.88%
$ 2.83 million $ 8,977
Feb 17, 12 AM $ 0.227
-4.57%
$ 2.84 million $ 8,754
Feb 16, 11 PM $ 0.228
+0.00%
$ 2.85 million $ 8,395
Feb 16, 10 PM $ 0.235
+0.27%
$ 2.93 million $ 7,989
Feb 16, 9 PM $ 0.251
+0.00%
$ 3.14 million $ 8,216
Feb 16, 8 PM $ 0.237
-1.25%
$ 2.96 million $ 8,248
Feb 16, 7 PM $ 0.24
+0.42%
$ 3 million $ 8,047
Feb 16, 6 PM $ 0.239
+0.00%
$ 2.99 million $ 8,340
Feb 16, 5 PM $ 0.25
+0.81%
$ 3.13 million $ 8,075
Feb 16, 4 PM $ 0.235
-4.86%
$ 2.94 million $ 8,134
Feb 16, 3 PM $ 0.247
+2.49%
$ 3.09 million $ 8,060
Feb 16, 2 PM $ 0.241
-0.41%
$ 3.01 million $ 7,959
Feb 16, 1 PM $ 0.24
-3.23%
$ 3 million $ 8,028
Feb 16, 12 PM $ 0.248
+0.81%
$ 3.1 million $ 7,818
Feb 16, 11 AM $ 0.246
-0.40%
$ 3.08 million $ 7,619
Feb 16, 10 AM $ 0.247
+0.00%
$ 3.09 million $ 7,554
Feb 16, 9 AM $ 0.247
+0.82%
$ 3.09 million $ 7,645
Feb 16, 8 AM $ 0.245
+1.24%
$ 3.06 million $ 7,561
Feb 16, 7 AM $ 0.242
-4.72%
$ 3.02 million $ 7,249
Feb 16, 6 AM $ 0.251
+1.21%
$ 3.14 million $ 7,022
Feb 16, 12 AM $ 0.277
+6.98%
$ 3.46 million $ 7,664
Feb 15, 11 PM $ 0.259
-1.52%
$ 3.24 million $ 7,851
Feb 15, 5 PM $ 0.205
+0.00%
$ 2.56 million $ 7,010
Feb 15, 4 PM $ 0.205
-0.17%
$ 2.56 million $ 7,010
Feb 15, 3 PM $ 0.205
+0.66%
$ 2.57 million $ 7,020
Feb 15, 2 PM $ 0.204
-4.67%
$ 2.55 million $ 7,146
Feb 15, 1 PM $ 0.214
-0.93%
$ 2.67 million $ 7,156
Feb 15, 12 PM $ 0.213
-4.48%
$ 2.66 million $ 6,991
Feb 15, 11 AM $ 0.223
+0.00%
$ 2.79 million $ 7,208
Feb 15, 10 AM $ 0.223
-4.29%
$ 2.79 million $ 7,018
Feb 15, 9 AM $ 0.237
+3.86%
$ 2.96 million $ 7,288
Feb 15, 8 AM $ 0.228
-2.89%
$ 2.85 million $ 7,427
Feb 15, 7 AM $ 0.235
-2.08%
$ 2.94 million $ 7,481
Feb 15, 6 AM $ 0.254
+0.00%
$ 3.17 million $ 6,953
Feb 15, 5 AM $ 0.258
+1.18%
$ 3.23 million $ 6,953
Feb 15, 4 AM $ 0.255
-1.92%
$ 3.19 million $ 6,780
Feb 15, 3 AM $ 0.263
-1.13%
$ 3.29 million $ 6,681
Feb 15, 2 AM $ 0.262
+1.16%
$ 3.27 million $ 5,967
Feb 15, 1 AM $ 0.251
+3.72%
$ 3.14 million $ 5,547
Feb 15, 12 AM $ 0.242
-1.63%
$ 3.02 million $ 18,676
Feb 14, 11 PM $ 0.252
+0.40%
$ 3.15 million $ 18,310
Feb 14, 10 PM $ 0.252
+7.69%
$ 3.15 million $ 18,606