MysticDAO Historical Data

MYSTIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.217
+1.40%
$2.71 million $13,906
Feb 17, 8 AM $0.214
-1.83%
$2.67 million $13,520
Feb 17, 7 AM $0.218
-3.96%
$2.73 million $13,560
Feb 17, 6 AM $0.225
-0.88%
$2.81 million $13,981
Feb 17, 5 AM $0.225
+1.19%
$2.81 million $14,159
Feb 17, 4 AM $0.239
+0.00%
$2.99 million $8,617
Feb 17, 3 AM $0.239
-2.05%
$2.99 million $8,617
Feb 17, 2 AM $0.237
+1.15%
$2.96 million $8,547
Feb 17, 1 AM $0.226
-0.88%
$2.83 million $8,977
Feb 17, 12 AM $0.227
-4.57%
$2.84 million $8,754
Feb 16, 11 PM $0.228
+0.00%
$2.85 million $8,395
Feb 16, 10 PM $0.235
+0.27%
$2.93 million $7,989
Feb 16, 9 PM $0.251
+0.00%
$3.14 million $8,216
Feb 16, 8 PM $0.237
-1.25%
$2.96 million $8,248
Feb 16, 7 PM $0.24
+0.42%
$3 million $8,047
Feb 16, 6 PM $0.239
+0.00%
$2.99 million $8,340
Feb 16, 5 PM $0.25
+0.81%
$3.13 million $8,075
Feb 16, 4 PM $0.235
-4.86%
$2.94 million $8,134
Feb 16, 3 PM $0.247
+2.49%
$3.09 million $8,060
Feb 16, 2 PM $0.241
-0.41%
$3.01 million $7,959
Feb 16, 1 PM $0.24
-3.23%
$3 million $8,028
Feb 16, 12 PM $0.248
+0.81%
$3.1 million $7,818
Feb 16, 11 AM $0.246
-0.40%
$3.08 million $7,619
Feb 16, 10 AM $0.247
+0.00%
$3.09 million $7,554
Feb 16, 9 AM $0.247
+0.82%
$3.09 million $7,645
Feb 16, 8 AM $0.245
+1.24%
$3.06 million $7,561
Feb 16, 7 AM $0.242
-4.72%
$3.02 million $7,249
Feb 16, 6 AM $0.251
+1.21%
$3.14 million $7,022
Feb 16, 12 AM $0.277
+6.98%
$3.46 million $7,664
Feb 15, 11 PM $0.259
-1.52%
$3.24 million $7,851
Feb 15, 5 PM $0.205
+0.00%
$2.56 million $7,010
Feb 15, 4 PM $0.205
-0.17%
$2.56 million $7,010
Feb 15, 3 PM $0.205
+0.66%
$2.57 million $7,020
Feb 15, 2 PM $0.204
-4.67%
$2.55 million $7,146
Feb 15, 1 PM $0.214
-0.93%
$2.67 million $7,156
Feb 15, 12 PM $0.213
-4.48%
$2.66 million $6,991
Feb 15, 11 AM $0.223
+0.00%
$2.79 million $7,208
Feb 15, 10 AM $0.223
-4.29%
$2.79 million $7,018
Feb 15, 9 AM $0.237
+3.86%
$2.96 million $7,288
Feb 15, 8 AM $0.228
-2.89%
$2.85 million $7,427
Feb 15, 7 AM $0.235
-2.08%
$2.94 million $7,481
Feb 15, 6 AM $0.254
+0.00%
$3.17 million $6,953
Feb 15, 5 AM $0.258
+1.18%
$3.23 million $6,953
Feb 15, 4 AM $0.255
-1.92%
$3.19 million $6,780
Feb 15, 3 AM $0.263
-1.13%
$3.29 million $6,681
Feb 15, 2 AM $0.262
+1.16%
$3.27 million $5,967
Feb 15, 1 AM $0.251
+3.72%
$3.14 million $5,547
Feb 15, 12 AM $0.242
-1.63%
$3.02 million $18,676
Feb 14, 11 PM $0.252
+0.40%
$3.15 million $18,310
Feb 14, 10 PM $0.252
+7.69%
$3.15 million $18,606