MysticDAO Historical Data

MYSTIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00247
+0.00%
$ 30,875 $ 8,039
Apr 18, 7 PM $ 0.00247
-1.20%
$ 30,875 $ 7,978
Apr 18, 6 PM $ 0.0026
-2.67%
$ 32,484 $ 7,639
Apr 18, 5 PM $ 0.00265
+2.32%
$ 33,125 $ 7,770
Apr 18, 4 PM $ 0.00259
+3.19%
$ 32,375 $ 8,342
Apr 18, 3 PM $ 0.00251
+0.00%
$ 31,375 $ 8,424
Apr 18, 2 PM $ 0.00251
-3.46%
$ 31,375 $ 8,424
Apr 18, 1 PM $ 0.0026
+0.78%
$ 32,500 $ 8,362
Apr 18, 12 PM $ 0.00259
+3.60%
$ 32,375 $ 7,695
Apr 18, 11 AM $ 0.0025
-2.34%
$ 31,250 $ 7,261
Apr 18, 10 AM $ 0.00259
+2.37%
$ 32,375 $ 6,708
Apr 18, 9 AM $ 0.00253
-1.94%
$ 31,625 $ 6,580
Apr 18, 8 AM $ 0.00264
-2.22%
$ 33,000 $ 6,719
Apr 18, 7 AM $ 0.0027
+3.05%
$ 33,750 $ 7,019
Apr 18, 6 AM $ 0.00262
+0.77%
$ 32,750 $ 6,821
Apr 18, 5 AM $ 0.0026
+2.36%
$ 32,500 $ 6,356
Apr 18, 4 AM $ 0.00254
-6.27%
$ 31,750 $ 6,089
Apr 18, 3 AM $ 0.00271
+0.00%
$ 33,875 $ 6,596
Apr 18, 2 AM $ 0.00257
-2.28%
$ 32,125 $ 6,588
Apr 18, 1 AM $ 0.00258
-3.97%
$ 32,250 $ 6,799
Apr 18, 12 AM $ 0.00271
+1.50%
$ 33,875 $ 6,583
Apr 17, 11 PM $ 0.00267
-1.84%
$ 33,375 $ 5,909
Apr 17, 10 PM $ 0.00272
+1.21%
$ 34,000 $ 6,586
Apr 17, 9 PM $ 0.00269
-0.46%
$ 33,594 $ 6,580
Apr 17, 8 PM $ 0.00268
+3.11%
$ 33,500 $ 6,667
Apr 17, 7 PM $ 0.00252
+0.00%
$ 31,500 $ 6,825
Apr 17, 6 PM $ 0.0025
-3.47%
$ 31,250 $ 6,825
Apr 17, 5 PM $ 0.00259
-1.89%
$ 32,375 $ 7,028
Apr 17, 4 PM $ 0.00261
+1.45%
$ 32,625 $ 6,458
Apr 17, 3 PM $ 0.00257
-5.42%
$ 32,157 $ 6,240
Apr 17, 2 PM $ 0.00272
+7.51%
$ 34,000 $ 6,246
Apr 17, 1 PM $ 0.00253
+0.80%
$ 31,625 $ 6,197
Apr 17, 12 PM $ 0.00265
+1.78%
$ 33,125 $ 6,194
Apr 17, 11 AM $ 0.0026
+4.15%
$ 32,546 $ 6,137
Apr 17, 10 AM $ 0.0025
-3.85%
$ 31,250 $ 6,071
Apr 17, 9 AM $ 0.0026
+0.78%
$ 32,500 $ 6,639
Apr 17, 8 AM $ 0.0026
+3.59%
$ 32,500 $ 6,106
Apr 17, 7 AM $ 0.00249
+0.00%
$ 31,125 $ 5,886
Apr 17, 6 AM $ 0.00262
+4.18%
$ 32,750 $ 6,205
Apr 17, 5 AM $ 0.00251
+0.59%
$ 31,435 $ 6,968
Apr 17, 4 AM $ 0.00263
+0.77%
$ 32,875 $ 6,880
Apr 17, 2 AM $ 0.00273
+0.74%
$ 34,125 $ 6,429
Apr 17, 1 AM $ 0.00274
+4.31%
$ 34,250 $ 6,359
Apr 17, 12 AM $ 0.00263
+1.03%
$ 32,836 $ 6,233
Apr 16, 11 PM $ 0.0026
-1.52%
$ 32,500 $ 6,426
Apr 16, 10 PM $ 0.0027
+3.45%
$ 33,750 $ 6,043
Apr 16, 9 PM $ 0.00261
-2.61%
$ 32,625 $ 5,573
Apr 16, 8 PM $ 0.00268
-3.25%
$ 33,500 $ 5,388
Apr 16, 7 PM $ 0.00281
+2.93%
$ 35,125 $ 5,401
Apr 16, 6 PM $ 0.00273
+2.63%
$ 34,125 $ 5,372