MysticDAO Historical Data

MYSTIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00247
+0.00%
$30,875 $8,039
Apr 18, 7 PM $0.00247
-1.20%
$30,875 $7,978
Apr 18, 6 PM $0.0026
-2.67%
$32,484 $7,639
Apr 18, 5 PM $0.00265
+2.32%
$33,125 $7,770
Apr 18, 4 PM $0.00259
+3.19%
$32,375 $8,342
Apr 18, 3 PM $0.00251
+0.00%
$31,375 $8,424
Apr 18, 2 PM $0.00251
-3.46%
$31,375 $8,424
Apr 18, 1 PM $0.0026
+0.78%
$32,500 $8,362
Apr 18, 12 PM $0.00259
+3.60%
$32,375 $7,695
Apr 18, 11 AM $0.0025
-2.34%
$31,250 $7,261
Apr 18, 10 AM $0.00259
+2.37%
$32,375 $6,708
Apr 18, 9 AM $0.00253
-1.94%
$31,625 $6,580
Apr 18, 8 AM $0.00264
-2.22%
$33,000 $6,719
Apr 18, 7 AM $0.0027
+3.05%
$33,750 $7,019
Apr 18, 6 AM $0.00262
+0.77%
$32,750 $6,821
Apr 18, 5 AM $0.0026
+2.36%
$32,500 $6,356
Apr 18, 4 AM $0.00254
-6.27%
$31,750 $6,089
Apr 18, 3 AM $0.00271
+0.00%
$33,875 $6,596
Apr 18, 2 AM $0.00257
-2.28%
$32,125 $6,588
Apr 18, 1 AM $0.00258
-3.97%
$32,250 $6,799
Apr 18, 12 AM $0.00271
+1.50%
$33,875 $6,583
Apr 17, 11 PM $0.00267
-1.84%
$33,375 $5,909
Apr 17, 10 PM $0.00272
+1.21%
$34,000 $6,586
Apr 17, 9 PM $0.00269
-0.46%
$33,594 $6,580
Apr 17, 8 PM $0.00268
+3.11%
$33,500 $6,667
Apr 17, 7 PM $0.00252
+0.00%
$31,500 $6,825
Apr 17, 6 PM $0.0025
-3.47%
$31,250 $6,825
Apr 17, 5 PM $0.00259
-1.89%
$32,375 $7,028
Apr 17, 4 PM $0.00261
+1.45%
$32,625 $6,458
Apr 17, 3 PM $0.00257
-5.42%
$32,157 $6,240
Apr 17, 2 PM $0.00272
+7.51%
$34,000 $6,246
Apr 17, 1 PM $0.00253
+0.80%
$31,625 $6,197
Apr 17, 12 PM $0.00265
+1.78%
$33,125 $6,194
Apr 17, 11 AM $0.0026
+4.15%
$32,546 $6,137
Apr 17, 10 AM $0.0025
-3.85%
$31,250 $6,071
Apr 17, 9 AM $0.0026
+0.78%
$32,500 $6,639
Apr 17, 8 AM $0.0026
+3.59%
$32,500 $6,106
Apr 17, 7 AM $0.00249
+0.00%
$31,125 $5,886
Apr 17, 6 AM $0.00262
+4.18%
$32,750 $6,205
Apr 17, 5 AM $0.00251
+0.59%
$31,435 $6,968
Apr 17, 4 AM $0.00263
+0.77%
$32,875 $6,880
Apr 17, 2 AM $0.00273
+0.74%
$34,125 $6,429
Apr 17, 1 AM $0.00274
+4.31%
$34,250 $6,359
Apr 17, 12 AM $0.00263
+1.03%
$32,836 $6,233
Apr 16, 11 PM $0.0026
-1.52%
$32,500 $6,426
Apr 16, 10 PM $0.0027
+3.45%
$33,750 $6,043
Apr 16, 9 PM $0.00261
-2.61%
$32,625 $5,573
Apr 16, 8 PM $0.00268
-3.25%
$33,500 $5,388
Apr 16, 7 PM $0.00281
+2.93%
$35,125 $5,401
Apr 16, 6 PM $0.00273
+2.63%
$34,125 $5,372