MysticDAO Historical Data

MYSTIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.234
+4.46%
$2.92 million $18,187
Feb 14, 8 PM $0.224
+2.28%
$2.8 million $18,754
Feb 14, 7 PM $0.219
+0.00%
$2.74 million $18,899
Feb 14, 5 PM $0.221
+0.00%
$2.76 million $21,408
Feb 14, 4 PM $0.221
+3.76%
$2.76 million $21,408
Feb 14, 3 PM $0.213
-1.84%
$2.66 million $28,594
Feb 14, 2 PM $0.217
+0.00%
$2.71 million $31,910
Feb 14, 8 AM $0.166
+3.11%
$2.08 million $34,716
Feb 14, 7 AM $0.161
+5.23%
$2.01 million $35,415
Feb 14, 6 AM $0.153
+0.00%
$1.91 million $35,371
Feb 14, 12 AM $0.197
+0.00%
$2.46 million $25,870
Feb 13, 11 PM $0.192
+2.13%
$2.4 million $26,132
Feb 13, 10 PM $0.192
+3.23%
$2.4 million $26,340
Feb 13, 8 PM $0.185
-1.07%
$2.31 million $26,648
Feb 13, 7 PM $0.187
-2.60%
$2.34 million $27,115
Feb 13, 1 PM $0.461
-3.76%
$5.76 million $15,606
Feb 13, 12 PM $0.496
+0.20%
$6.2 million $15,525
Feb 13, 5 AM $0.592
+0.85%
$7.4 million $15,980
Feb 13, 4 AM $0.581
-6.44%
$7.26 million $15,858
Feb 13, 3 AM $0.618
+4.04%
$7.72 million $15,664
Feb 13, 2 AM $0.576
+1.59%
$7.2 million $15,667
Feb 13, 1 AM $0.597
-5.39%
$7.46 million $15,657
Feb 13, 12 AM $0.631
+1.94%
$7.89 million $15,933
Feb 12, 11 PM $0.618
-2.52%
$7.72 million $16,022
Feb 12, 10 PM $0.638
-0.93%
$7.97 million $15,890
Feb 12, 9 PM $0.644
-0.92%
$8.05 million $16,069
Feb 12, 8 PM $0.651
-3.98%
$8.14 million $16,258
Feb 12, 7 PM $0.678
-2.02%
$8.47 million $16,146
Feb 12, 6 PM $0.696
+3.42%
$8.7 million $16,346
Feb 12, 5 PM $0.673
-2.46%
$8.41 million $16,212
Feb 12, 4 PM $0.734
+1.66%
$9.18 million $16,467
Feb 12, 3 PM $0.722
-2.56%
$9.03 million $16,588
Feb 12, 2 PM $0.741
+2.07%
$9.26 million $16,836
Feb 12, 1 PM $0.74
+1.23%
$9.25 million $17,245
Feb 12, 12 PM $0.755
-2.33%
$9.44 million $17,397
Feb 12, 11 AM $0.771
+4.05%
$9.64 million $17,809
Feb 12, 10 AM $0.741
-3.01%
$9.26 million $17,709
Feb 12, 9 AM $0.735
-2.39%
$9.19 million $17,808
Feb 12, 8 AM $0.721
+0.00%
$9.01 million $17,944
Feb 12, 2 AM $0.785
-1.51%
$9.81 million $17,974
Feb 12, 1 AM $0.8
+0.13%
$10 million $17,824
Feb 12, 12 AM $0.819
+0.99%
$10.24 million $17,907
Feb 11, 11 PM $0.818
+1.36%
$10.22 million $17,929
Feb 11, 10 PM $0.803
-4.29%
$10.04 million $18,180
Feb 11, 9 PM $0.843
+0.48%
$10.54 million $18,183
Feb 11, 8 PM $0.839
+3.97%
$10.49 million $18,082
Feb 11, 7 PM $0.814
+0.74%
$10.18 million $18,364
Feb 11, 6 PM $0.808
-2.88%
$10.1 million $18,344
Feb 11, 5 PM $0.83
+0.12%
$10.38 million $18,733
Feb 11, 4 PM $0.831
-2.92%
$10.39 million $18,913