MysticDAO Historical Data

MYSTIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.234
+4.46%
$ 2.92 million $ 18,187
Feb 14, 8 PM $ 0.224
+2.28%
$ 2.8 million $ 18,754
Feb 14, 7 PM $ 0.219
+0.00%
$ 2.74 million $ 18,899
Feb 14, 5 PM $ 0.221
+0.00%
$ 2.76 million $ 21,408
Feb 14, 4 PM $ 0.221
+3.76%
$ 2.76 million $ 21,408
Feb 14, 3 PM $ 0.213
-1.84%
$ 2.66 million $ 28,594
Feb 14, 2 PM $ 0.217
+0.00%
$ 2.71 million $ 31,910
Feb 14, 8 AM $ 0.166
+3.11%
$ 2.08 million $ 34,716
Feb 14, 7 AM $ 0.161
+5.23%
$ 2.01 million $ 35,415
Feb 14, 6 AM $ 0.153
+0.00%
$ 1.91 million $ 35,371
Feb 14, 12 AM $ 0.197
+0.00%
$ 2.46 million $ 25,870
Feb 13, 11 PM $ 0.192
+2.13%
$ 2.4 million $ 26,132
Feb 13, 10 PM $ 0.192
+3.23%
$ 2.4 million $ 26,340
Feb 13, 8 PM $ 0.185
-1.07%
$ 2.31 million $ 26,648
Feb 13, 7 PM $ 0.187
-2.60%
$ 2.34 million $ 27,115
Feb 13, 1 PM $ 0.461
-3.76%
$ 5.76 million $ 15,606
Feb 13, 12 PM $ 0.496
+0.20%
$ 6.2 million $ 15,525
Feb 13, 5 AM $ 0.592
+0.85%
$ 7.4 million $ 15,980
Feb 13, 4 AM $ 0.581
-6.44%
$ 7.26 million $ 15,858
Feb 13, 3 AM $ 0.618
+4.04%
$ 7.72 million $ 15,664
Feb 13, 2 AM $ 0.576
+1.59%
$ 7.2 million $ 15,667
Feb 13, 1 AM $ 0.597
-5.39%
$ 7.46 million $ 15,657
Feb 13, 12 AM $ 0.631
+1.94%
$ 7.89 million $ 15,933
Feb 12, 11 PM $ 0.618
-2.52%
$ 7.72 million $ 16,022
Feb 12, 10 PM $ 0.638
-0.93%
$ 7.97 million $ 15,890
Feb 12, 9 PM $ 0.644
-0.92%
$ 8.05 million $ 16,069
Feb 12, 8 PM $ 0.651
-3.98%
$ 8.14 million $ 16,258
Feb 12, 7 PM $ 0.678
-2.02%
$ 8.47 million $ 16,146
Feb 12, 6 PM $ 0.696
+3.42%
$ 8.7 million $ 16,346
Feb 12, 5 PM $ 0.673
-2.46%
$ 8.41 million $ 16,212
Feb 12, 4 PM $ 0.734
+1.66%
$ 9.18 million $ 16,467
Feb 12, 3 PM $ 0.722
-2.56%
$ 9.03 million $ 16,588
Feb 12, 2 PM $ 0.741
+2.07%
$ 9.26 million $ 16,836
Feb 12, 1 PM $ 0.74
+1.23%
$ 9.25 million $ 17,245
Feb 12, 12 PM $ 0.755
-2.33%
$ 9.44 million $ 17,397
Feb 12, 11 AM $ 0.771
+4.05%
$ 9.64 million $ 17,809
Feb 12, 10 AM $ 0.741
-3.01%
$ 9.26 million $ 17,709
Feb 12, 9 AM $ 0.735
-2.39%
$ 9.19 million $ 17,808
Feb 12, 8 AM $ 0.721
+0.00%
$ 9.01 million $ 17,944
Feb 12, 2 AM $ 0.785
-1.51%
$ 9.81 million $ 17,974
Feb 12, 1 AM $ 0.8
+0.13%
$ 10 million $ 17,824
Feb 12, 12 AM $ 0.819
+0.99%
$ 10.24 million $ 17,907
Feb 11, 11 PM $ 0.818
+1.36%
$ 10.22 million $ 17,929
Feb 11, 10 PM $ 0.803
-4.29%
$ 10.04 million $ 18,180
Feb 11, 9 PM $ 0.843
+0.48%
$ 10.54 million $ 18,183
Feb 11, 8 PM $ 0.839
+3.97%
$ 10.49 million $ 18,082
Feb 11, 7 PM $ 0.814
+0.74%
$ 10.18 million $ 18,364
Feb 11, 6 PM $ 0.808
-2.88%
$ 10.1 million $ 18,344
Feb 11, 5 PM $ 0.83
+0.12%
$ 10.38 million $ 18,733
Feb 11, 4 PM $ 0.831
-2.92%
$ 10.39 million $ 18,913