MysticDAO Historical Data

MYSTIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.864
-3.57%
$ 10.8 million $ 18,872
Feb 11, 2 PM $ 0.896
-1.32%
$ 11.2 million $ 18,817
Feb 11, 1 PM $ 0.858
-6.02%
$ 10.72 million $ 18,380
Feb 11, 12 PM $ 0.884
+3.51%
$ 11.05 million $ 18,394
Feb 11, 11 AM $ 0.854
-5.01%
$ 10.68 million $ 17,810
Feb 11, 10 AM $ 0.892
+0.11%
$ 11.15 million $ 18,137
Feb 11, 9 AM $ 0.891
+1.95%
$ 11.14 million $ 18,469
Feb 11, 8 AM $ 0.922
+0.55%
$ 11.53 million $ 18,830
Feb 11, 7 AM $ 0.939
+0.32%
$ 11.74 million $ 18,332
Feb 11, 6 AM $ 0.936
-0.11%
$ 11.7 million $ 18,265
Feb 11, 5 AM $ 0.933
-5.28%
$ 11.66 million $ 18,424
Feb 11, 4 AM $ 0.977
+1.14%
$ 12.21 million $ 18,116
Feb 11, 3 AM $ 1.01
+0.30%
$ 12.65 million $ 18,001
Feb 11, 2 AM $ 1.01
+1.61%
$ 12.65 million $ 17,992
Feb 11, 1 AM $ 0.993
+4.31%
$ 12.41 million $ 17,875
Feb 11, 12 AM $ 0.959
+3.23%
$ 11.99 million $ 17,946
Feb 10, 11 PM $ 0.929
-5.49%
$ 11.61 million $ 17,627
Feb 10, 10 PM $ 0.933
-4.01%
$ 11.66 million $ 17,202
Feb 10, 9 PM $ 0.974
+0.52%
$ 12.18 million $ 19,306
Feb 10, 8 PM $ 0.976
-1.51%
$ 12.2 million $ 19,420
Feb 10, 7 PM $ 0.991
+2.38%
$ 12.39 million $ 19,357
Feb 10, 6 PM $ 0.968
-2.32%
$ 12.1 million $ 19,680
Feb 10, 5 PM $ 0.994
-2.07%
$ 12.43 million $ 19,592
Feb 10, 4 PM $ 1.01
+5.09%
$ 12.64 million $ 19,175
Feb 10, 3 PM $ 0.958
+1.27%
$ 11.97 million $ 19,160
Feb 10, 2 PM $ 0.953
-7.30%
$ 11.91 million $ 18,764
Feb 10, 1 PM $ 1.02
+4.50%
$ 12.76 million $ 19,012
Feb 10, 12 PM $ 0.984
-5.48%
$ 12.3 million $ 18,883
Feb 10, 11 AM $ 1.04
+4.94%
$ 13.01 million $ 19,076
Feb 10, 10 AM $ 0.992
-2.36%
$ 12.4 million $ 18,643
Feb 10, 9 AM $ 1.02
+3.34%
$ 12.78 million $ 18,502
Feb 10, 8 AM $ 0.995
-4.23%
$ 12.44 million $ 18,109
Feb 10, 7 AM $ 1.04
+2.16%
$ 12.99 million $ 18,633
Feb 10, 6 AM $ 1.04
+0.97%
$ 13.03 million $ 18,632
Feb 10, 5 AM $ 1.03
-1.25%
$ 12.86 million $ 18,561
Feb 10, 4 AM $ 1.04
+1.16%
$ 13.06 million $ 19,005
Feb 10, 3 AM $ 1.03
-5.40%
$ 12.91 million $ 19,243
Feb 10, 2 AM $ 1.09
+0.46%
$ 13.65 million $ 19,446
Feb 9, 8 PM $ 0.839
-2.67%
$ 10.49 million $ 18,107
Feb 9, 7 PM $ 0.858
-7.84%
$ 10.72 million $ 18,150
Feb 9, 6 PM $ 0.927
+3.58%
$ 11.59 million $ 17,924
Feb 9, 5 PM $ 0.9
-2.39%
$ 11.25 million $ 17,663
Feb 9, 4 PM $ 0.924
+3.59%
$ 11.55 million $ 17,811
Feb 9, 3 PM $ 0.892
-1.55%
$ 11.15 million $ 17,779
Feb 9, 2 PM $ 0.906
+1.91%
$ 11.32 million $ 17,798
Feb 9, 1 PM $ 0.945
+2.27%
$ 11.81 million $ 17,889
Feb 9, 12 PM $ 0.985
+1.03%
$ 12.31 million $ 17,923
Feb 9, 11 AM $ 0.981
-1.60%
$ 12.26 million $ 17,907
Feb 9, 10 AM $ 1
-0.60%
$ 12.5 million $ 18,103
Feb 9, 9 AM $ 1.06
+1.04%
$ 13.31 million $ 17,904