MysticDAO Historical Data

MYSTIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.864
-3.57%
$10.8 million $18,872
Feb 11, 2 PM $0.896
-1.32%
$11.2 million $18,817
Feb 11, 1 PM $0.858
-6.02%
$10.72 million $18,380
Feb 11, 12 PM $0.884
+3.51%
$11.05 million $18,394
Feb 11, 11 AM $0.854
-5.01%
$10.68 million $17,810
Feb 11, 10 AM $0.892
+0.11%
$11.15 million $18,137
Feb 11, 9 AM $0.891
+1.95%
$11.14 million $18,469
Feb 11, 8 AM $0.922
+0.55%
$11.53 million $18,830
Feb 11, 7 AM $0.939
+0.32%
$11.74 million $18,332
Feb 11, 6 AM $0.936
-0.11%
$11.7 million $18,265
Feb 11, 5 AM $0.933
-5.28%
$11.66 million $18,424
Feb 11, 4 AM $0.977
+1.14%
$12.21 million $18,116
Feb 11, 3 AM $1.01
+0.30%
$12.65 million $18,001
Feb 11, 2 AM $1.01
+1.61%
$12.65 million $17,992
Feb 11, 1 AM $0.993
+4.31%
$12.41 million $17,875
Feb 11, 12 AM $0.959
+3.23%
$11.99 million $17,946
Feb 10, 11 PM $0.929
-5.49%
$11.61 million $17,627
Feb 10, 10 PM $0.933
-4.01%
$11.66 million $17,202
Feb 10, 9 PM $0.974
+0.52%
$12.18 million $19,306
Feb 10, 8 PM $0.976
-1.51%
$12.2 million $19,420
Feb 10, 7 PM $0.991
+2.38%
$12.39 million $19,357
Feb 10, 6 PM $0.968
-2.32%
$12.1 million $19,680
Feb 10, 5 PM $0.994
-2.07%
$12.43 million $19,592
Feb 10, 4 PM $1.01
+5.09%
$12.64 million $19,175
Feb 10, 3 PM $0.958
+1.27%
$11.97 million $19,160
Feb 10, 2 PM $0.953
-7.30%
$11.91 million $18,764
Feb 10, 1 PM $1.02
+4.50%
$12.76 million $19,012
Feb 10, 12 PM $0.984
-5.48%
$12.3 million $18,883
Feb 10, 11 AM $1.04
+4.94%
$13.01 million $19,076
Feb 10, 10 AM $0.992
-2.36%
$12.4 million $18,643
Feb 10, 9 AM $1.02
+3.34%
$12.78 million $18,502
Feb 10, 8 AM $0.995
-4.23%
$12.44 million $18,109
Feb 10, 7 AM $1.04
+2.16%
$12.99 million $18,633
Feb 10, 6 AM $1.04
+0.97%
$13.03 million $18,632
Feb 10, 5 AM $1.03
-1.25%
$12.86 million $18,561
Feb 10, 4 AM $1.04
+1.16%
$13.06 million $19,005
Feb 10, 3 AM $1.03
-5.40%
$12.91 million $19,243
Feb 10, 2 AM $1.09
+0.46%
$13.65 million $19,446
Feb 9, 8 PM $0.839
-2.67%
$10.49 million $18,107
Feb 9, 7 PM $0.858
-7.84%
$10.72 million $18,150
Feb 9, 6 PM $0.927
+3.58%
$11.59 million $17,924
Feb 9, 5 PM $0.9
-2.39%
$11.25 million $17,663
Feb 9, 4 PM $0.924
+3.59%
$11.55 million $17,811
Feb 9, 3 PM $0.892
-1.55%
$11.15 million $17,779
Feb 9, 2 PM $0.906
+1.91%
$11.32 million $17,798
Feb 9, 1 PM $0.945
+2.27%
$11.81 million $17,889
Feb 9, 12 PM $0.985
+1.03%
$12.31 million $17,923
Feb 9, 11 AM $0.981
-1.60%
$12.26 million $17,907
Feb 9, 10 AM $1
-0.60%
$12.5 million $18,103
Feb 9, 9 AM $1.06
+1.04%
$13.31 million $17,904