MysticDAO Historical Data

MYSTIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.837
+3.46%
$ 10.46 million $ 20,162
Feb 6, 10 PM $ 0.813
-5.47%
$ 10.16 million $ 20,057
Feb 6, 9 PM $ 0.855
+3.14%
$ 10.69 million $ 20,210
Feb 6, 8 PM $ 0.822
-0.36%
$ 10.28 million $ 20,043
Feb 6, 7 PM $ 0.826
+0.61%
$ 10.32 million $ 20,006
Feb 6, 6 PM $ 0.817
-1.92%
$ 10.21 million $ 28,018
Feb 6, 5 PM $ 0.836
+0.36%
$ 10.45 million $ 28,017
Feb 6, 4 PM $ 0.832
-2.35%
$ 10.4 million $ 28,065
Feb 6, 3 PM $ 0.858
+3.75%
$ 10.72 million $ 27,330
Feb 6, 2 PM $ 0.822
-3.29%
$ 10.28 million $ 27,097
Feb 6, 1 PM $ 0.853
+9.22%
$ 10.66 million $ 27,479
Feb 6, 12 PM $ 0.781
+4.13%
$ 9.76 million $ 27,883
Feb 6, 11 AM $ 0.76
+0.53%
$ 9.5 million $ 27,552
Feb 6, 10 AM $ 0.756
-3.69%
$ 9.45 million $ 27,577
Feb 6, 9 AM $ 0.736
-0.54%
$ 9.2 million $ 27,358
Feb 6, 8 AM $ 0.729
-3.19%
$ 9.11 million $ 27,403
Feb 6, 7 AM $ 0.753
-5.40%
$ 9.41 million $ 28,141
Feb 6, 6 AM $ 0.796
+4.87%
$ 9.95 million $ 28,177
Feb 6, 5 AM $ 0.738
+3.36%
$ 9.22 million $ 28,256
Feb 6, 4 AM $ 0.71
-6.46%
$ 8.88 million $ 28,097
Feb 6, 3 AM $ 0.759
+0.26%
$ 9.49 million $ 28,510
Feb 6, 2 AM $ 0.757
-6.43%
$ 9.46 million $ 28,593
Feb 6, 1 AM $ 0.81
+10.66%
$ 10.13 million $ 28,671
Feb 6, 12 AM $ 0.732
-5.18%
$ 9.15 million $ 28,378
Feb 5, 11 PM $ 0.778
+0.39%
$ 9.72 million $ 25,003
Feb 5, 10 PM $ 0.775
+2.11%
$ 9.69 million $ 25,464
Feb 5, 9 PM $ 0.752
-0.79%
$ 9.4 million $ 25,227
Feb 5, 8 PM $ 0.732
-12.65%
$ 9.15 million $ 25,085
Feb 5, 7 PM $ 0.838
-2.78%
$ 10.47 million $ 25,732
Feb 5, 6 PM $ 0.863
-2.27%
$ 10.79 million $ 18,182
Feb 5, 5 PM $ 0.887
-1.55%
$ 11.09 million $ 18,046
Feb 5, 4 PM $ 0.94
-2.19%
$ 11.75 million $ 17,956
Feb 5, 3 PM $ 0.966
-5.11%
$ 12.07 million $ 17,933
Feb 5, 2 PM $ 1.01
-1.56%
$ 12.65 million $ 18,105
Feb 5, 1 PM $ 0.966
-6.40%
$ 12.07 million $ 18,008
Feb 5, 12 PM $ 0.975
-4.79%
$ 12.19 million $ 17,939
Feb 5, 11 AM $ 1.02
+0.00%
$ 12.71 million $ 18,230
Feb 5, 10 AM $ 1.01
-1.74%
$ 12.68 million $ 18,182
Feb 5, 9 AM $ 0.99
-3.32%
$ 12.38 million $ 18,489
Feb 5, 8 AM $ 1.04
+2.96%
$ 13.03 million $ 18,491
Feb 5, 7 AM $ 1
-5.28%
$ 12.56 million $ 18,174
Feb 5, 6 AM $ 1.05
-1.86%
$ 13.19 million $ 18,445
Feb 5, 5 AM $ 1.07
-1.01%
$ 13.44 million $ 18,435
Feb 5, 4 AM $ 1.09
+4.73%
$ 13.57 million $ 18,445
Feb 5, 3 AM $ 1.04
-5.12%
$ 12.96 million $ 18,184
Feb 5, 2 AM $ 1.09
+1.86%
$ 13.66 million $ 18,022
Feb 5, 1 AM $ 1.07
-2.56%
$ 13.32 million $ 17,768
Feb 5, 12 AM $ 1.08
+2.76%
$ 13.49 million $ 17,962
Feb 4, 11 PM $ 1.05
-1.59%
$ 13.14 million $ 17,612
Feb 4, 10 PM $ 1.07
+4.27%
$ 13.44 million $ 17,145