MysticDAO Historical Data

MYSTIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.837
+3.46%
$10.46 million $20,162
Feb 6, 10 PM $0.813
-5.47%
$10.16 million $20,057
Feb 6, 9 PM $0.855
+3.14%
$10.69 million $20,210
Feb 6, 8 PM $0.822
-0.36%
$10.28 million $20,043
Feb 6, 7 PM $0.826
+0.61%
$10.32 million $20,006
Feb 6, 6 PM $0.817
-1.92%
$10.21 million $28,018
Feb 6, 5 PM $0.836
+0.36%
$10.45 million $28,017
Feb 6, 4 PM $0.832
-2.35%
$10.4 million $28,065
Feb 6, 3 PM $0.858
+3.75%
$10.72 million $27,330
Feb 6, 2 PM $0.822
-3.29%
$10.28 million $27,097
Feb 6, 1 PM $0.853
+9.22%
$10.66 million $27,479
Feb 6, 12 PM $0.781
+4.13%
$9.76 million $27,883
Feb 6, 11 AM $0.76
+0.53%
$9.5 million $27,552
Feb 6, 10 AM $0.756
-3.69%
$9.45 million $27,577
Feb 6, 9 AM $0.736
-0.54%
$9.2 million $27,358
Feb 6, 8 AM $0.729
-3.19%
$9.11 million $27,403
Feb 6, 7 AM $0.753
-5.40%
$9.41 million $28,141
Feb 6, 6 AM $0.796
+4.87%
$9.95 million $28,177
Feb 6, 5 AM $0.738
+3.36%
$9.22 million $28,256
Feb 6, 4 AM $0.71
-6.46%
$8.88 million $28,097
Feb 6, 3 AM $0.759
+0.26%
$9.49 million $28,510
Feb 6, 2 AM $0.757
-6.43%
$9.46 million $28,593
Feb 6, 1 AM $0.81
+10.66%
$10.13 million $28,671
Feb 6, 12 AM $0.732
-5.18%
$9.15 million $28,378
Feb 5, 11 PM $0.778
+0.39%
$9.72 million $25,003
Feb 5, 10 PM $0.775
+2.11%
$9.69 million $25,464
Feb 5, 9 PM $0.752
-0.79%
$9.4 million $25,227
Feb 5, 8 PM $0.732
-12.65%
$9.15 million $25,085
Feb 5, 7 PM $0.838
-2.78%
$10.47 million $25,732
Feb 5, 6 PM $0.863
-2.27%
$10.79 million $18,182
Feb 5, 5 PM $0.887
-1.55%
$11.09 million $18,046
Feb 5, 4 PM $0.94
-2.19%
$11.75 million $17,956
Feb 5, 3 PM $0.966
-5.11%
$12.07 million $17,933
Feb 5, 2 PM $1.01
-1.56%
$12.65 million $18,105
Feb 5, 1 PM $0.966
-6.40%
$12.07 million $18,008
Feb 5, 12 PM $0.975
-4.79%
$12.19 million $17,939
Feb 5, 11 AM $1.02
+0.00%
$12.71 million $18,230
Feb 5, 10 AM $1.01
-1.74%
$12.68 million $18,182
Feb 5, 9 AM $0.99
-3.32%
$12.38 million $18,489
Feb 5, 8 AM $1.04
+2.96%
$13.03 million $18,491
Feb 5, 7 AM $1
-5.28%
$12.56 million $18,174
Feb 5, 6 AM $1.05
-1.86%
$13.19 million $18,445
Feb 5, 5 AM $1.07
-1.01%
$13.44 million $18,435
Feb 5, 4 AM $1.09
+4.73%
$13.57 million $18,445
Feb 5, 3 AM $1.04
-5.12%
$12.96 million $18,184
Feb 5, 2 AM $1.09
+1.86%
$13.66 million $18,022
Feb 5, 1 AM $1.07
-2.56%
$13.32 million $17,768
Feb 5, 12 AM $1.08
+2.76%
$13.49 million $17,962
Feb 4, 11 PM $1.05
-1.59%
$13.14 million $17,612
Feb 4, 10 PM $1.07
+4.27%
$13.44 million $17,145