MysticDAO Historical Data

MYSTIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $1.05
+0.00%
$13.18 million $17,157
Feb 4, 8 PM $1.18
+2.79%
$14.72 million $20,320
Feb 4, 7 PM $1.15
-8.05%
$14.41 million $20,198
Feb 4, 6 PM $1.24
+4.55%
$15.5 million $20,300
Feb 4, 5 PM $1.19
-3.87%
$14.91 million $23,086
Feb 4, 4 PM $1.22
-11.76%
$15.2 million $23,343
Feb 4, 3 PM $1.24
+0.65%
$15.46 million $23,502
Feb 4, 2 PM $1.23
-5.03%
$15.34 million $23,400
Feb 4, 1 PM $1.3
-1.74%
$16.21 million $24,751
Feb 4, 12 PM $1.31
+2.81%
$16.44 million $24,484
Feb 4, 11 AM $1.28
-2.96%
$15.99 million $24,468
Feb 4, 10 AM $1.31
+5.12%
$16.41 million $24,381
Feb 4, 9 AM $1.25
-1.96%
$15.64 million $24,199
Feb 4, 8 AM $1.27
+0.08%
$15.88 million $24,147
Feb 4, 7 AM $1.26
-1.48%
$15.81 million $26,011
Feb 4, 6 AM $1.29
+2.22%
$16.14 million $25,711
Feb 4, 5 AM $1.28
+0.16%
$16.01 million $25,773
Feb 4, 4 AM $1.33
+5.22%
$16.64 million $25,889
Feb 4, 3 AM $1.26
-4.04%
$15.74 million $25,742
Feb 4, 2 AM $1.25
-7.69%
$15.6 million $26,058
Feb 4, 1 AM $1.35
-1.67%
$16.93 million $26,210
Feb 4, 12 AM $1.38
-1.57%
$17.21 million $26,323
Feb 3, 11 PM $1.4
+4.79%
$17.49 million $26,809
Feb 3, 9 PM $1.31
+0.38%
$16.43 million $23,955
Feb 3, 8 PM $1.31
+11.33%
$16.34 million $26,860
Feb 3, 7 PM $1.3
+3.33%
$16.31 million $38,211
Feb 3, 6 PM $1.28
+8.20%
$16 million $37,677
Feb 3, 5 PM $1.27
-2.91%
$15.82 million $33,579
Feb 3, 4 PM $1.3
-2.32%
$16.3 million $32,765
Feb 3, 3 PM $1.33
-5.92%
$16.69 million $31,988
Feb 3, 2 PM $1.43
+0.00%
$17.82 million $31,361
Feb 3, 11 AM $1.3
+0.46%
$16.31 million $27,612
Feb 3, 10 AM $1.3
-3.13%
$16.24 million $27,405
Feb 3, 9 AM $1.34
+1.98%
$16.76 million $26,742
Feb 3, 8 AM $1.5
+0.00%
$18.69 million $25,521
Download