MysticDAO Historical Data

MYSTIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00266
+0.00%
$33,250 $5,020
Apr 16, 4 PM $0.00264
+3.13%
$33,000 $5,020
Apr 16, 3 PM $0.00256
+0.79%
$32,000 $4,961
Apr 16, 2 PM $0.00251
+0.00%
$31,375 $4,881
Apr 16, 1 PM $0.00266
+0.36%
$33,244 $4,830
Apr 16, 12 PM $0.00265
+3.64%
$33,125 $5,068
Apr 16, 11 AM $0.00256
+0.67%
$31,962 $5,346
Apr 16, 10 AM $0.00254
-3.79%
$31,750 $5,919
Apr 16, 9 AM $0.00258
+2.38%
$32,250 $5,618
Apr 16, 8 AM $0.00252
-3.08%
$31,500 $5,471
Apr 16, 7 AM $0.0026
-1.89%
$32,500 $5,250
Apr 16, 6 AM $0.00265
+1.53%
$33,125 $5,013
Apr 16, 5 AM $0.00263
+1.94%
$32,875 $4,511
Apr 16, 4 AM $0.00258
+0.00%
$32,250 $4,564
Apr 16, 3 AM $0.00271
-0.73%
$33,875 $4,563
Apr 16, 2 AM $0.0027
+0.00%
$33,750 $4,489
Apr 16, 1 AM $0.00258
+0.00%
$32,256 $4,637
Apr 16, 12 AM $0.0027
-0.37%
$33,750 $5,088
Apr 15, 11 PM $0.00271
+0.00%
$33,875 $5,677
Apr 15, 9 PM $0.00279
+0.00%
$34,875 $6,432
Apr 15, 8 PM $0.00279
-1.76%
$34,875 $6,432
Apr 15, 7 PM $0.00283
+3.28%
$35,375 $6,029
Apr 15, 6 PM $0.00274
+0.37%
$34,250 $5,981
Apr 15, 5 PM $0.00286
-0.61%
$35,779 $6,431
Apr 15, 4 PM $0.00285
-0.09%
$35,591 $6,725
Apr 15, 3 PM $0.00289
+7.04%
$36,125 $7,053
Apr 15, 2 PM $0.0027
+0.37%
$33,750 $7,795
Apr 15, 1 PM $0.00274
+1.73%
$34,206 $7,798
Apr 15, 12 PM $0.00273
+1.16%
$34,142 $8,085
Apr 15, 11 AM $0.00275
-1.79%
$34,375 $7,793
Apr 15, 10 AM $0.00275
-2.48%
$34,375 $7,394
Apr 15, 9 AM $0.00272
+0.69%
$33,981 $7,259
Apr 15, 8 AM $0.00268
-5.63%
$33,500 $7,519
Apr 15, 7 AM $0.00284
+5.19%
$35,500 $7,534
Apr 15, 6 AM $0.00288
+0.00%
$36,000 $7,567
Apr 15, 5 AM $0.00279
+0.76%
$34,887 $7,567
Apr 15, 4 AM $0.00292
+5.42%
$36,500 $7,516
Apr 15, 3 AM $0.00292
+0.69%
$36,500 $7,248
Apr 15, 2 AM $0.00286
+1.42%
$35,750 $7,265
Apr 15, 1 AM $0.00285
-1.74%
$35,625 $7,374
Apr 15, 12 AM $0.00294
+0.68%
$36,750 $7,433
Apr 14, 11 PM $0.00292
+2.10%
$36,500 $8,511
Apr 14, 10 PM $0.00282
-3.75%
$35,250 $8,002
Apr 14, 9 PM $0.00278
+1.09%
$34,750 $7,768
Apr 14, 8 PM $0.00276
-0.72%
$34,500 $7,589
Apr 14, 7 PM $0.00278
-0.71%
$34,750 $7,787
Apr 14, 6 PM $0.0028
+0.00%
$35,000 $7,636
Apr 14, 5 PM $0.00282
-3.09%
$35,250 $7,035
Apr 14, 4 PM $0.0029
-1.69%
$36,250 $6,749
Apr 14, 3 PM $0.00283
-1.05%
$35,375 $6,882