MysticDAO Historical Data

MYSTIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00266
+0.00%
$ 33,250 $ 5,020
Apr 16, 4 PM $ 0.00264
+3.13%
$ 33,000 $ 5,020
Apr 16, 3 PM $ 0.00256
+0.79%
$ 32,000 $ 4,961
Apr 16, 2 PM $ 0.00251
+0.00%
$ 31,375 $ 4,881
Apr 16, 1 PM $ 0.00266
+0.36%
$ 33,244 $ 4,830
Apr 16, 12 PM $ 0.00265
+3.64%
$ 33,125 $ 5,068
Apr 16, 11 AM $ 0.00256
+0.67%
$ 31,962 $ 5,346
Apr 16, 10 AM $ 0.00254
-3.79%
$ 31,750 $ 5,919
Apr 16, 9 AM $ 0.00258
+2.38%
$ 32,250 $ 5,618
Apr 16, 8 AM $ 0.00252
-3.08%
$ 31,500 $ 5,471
Apr 16, 7 AM $ 0.0026
-1.89%
$ 32,500 $ 5,250
Apr 16, 6 AM $ 0.00265
+1.53%
$ 33,125 $ 5,013
Apr 16, 5 AM $ 0.00263
+1.94%
$ 32,875 $ 4,511
Apr 16, 4 AM $ 0.00258
+0.00%
$ 32,250 $ 4,564
Apr 16, 3 AM $ 0.00271
-0.73%
$ 33,875 $ 4,563
Apr 16, 2 AM $ 0.0027
+0.00%
$ 33,750 $ 4,489
Apr 16, 1 AM $ 0.00258
+0.00%
$ 32,256 $ 4,637
Apr 16, 12 AM $ 0.0027
-0.37%
$ 33,750 $ 5,088
Apr 15, 11 PM $ 0.00271
+0.00%
$ 33,875 $ 5,677
Apr 15, 9 PM $ 0.00279
+0.00%
$ 34,875 $ 6,432
Apr 15, 8 PM $ 0.00279
-1.76%
$ 34,875 $ 6,432
Apr 15, 7 PM $ 0.00283
+3.28%
$ 35,375 $ 6,029
Apr 15, 6 PM $ 0.00274
+0.37%
$ 34,250 $ 5,981
Apr 15, 5 PM $ 0.00286
-0.61%
$ 35,779 $ 6,431
Apr 15, 4 PM $ 0.00285
-0.09%
$ 35,591 $ 6,725
Apr 15, 3 PM $ 0.00289
+7.04%
$ 36,125 $ 7,053
Apr 15, 2 PM $ 0.0027
+0.37%
$ 33,750 $ 7,795
Apr 15, 1 PM $ 0.00274
+1.73%
$ 34,206 $ 7,798
Apr 15, 12 PM $ 0.00273
+1.16%
$ 34,142 $ 8,085
Apr 15, 11 AM $ 0.00275
-1.79%
$ 34,375 $ 7,793
Apr 15, 10 AM $ 0.00275
-2.48%
$ 34,375 $ 7,394
Apr 15, 9 AM $ 0.00272
+0.69%
$ 33,981 $ 7,259
Apr 15, 8 AM $ 0.00268
-5.63%
$ 33,500 $ 7,519
Apr 15, 7 AM $ 0.00284
+5.19%
$ 35,500 $ 7,534
Apr 15, 6 AM $ 0.00288
+0.00%
$ 36,000 $ 7,567
Apr 15, 5 AM $ 0.00279
+0.76%
$ 34,887 $ 7,567
Apr 15, 4 AM $ 0.00292
+5.42%
$ 36,500 $ 7,516
Apr 15, 3 AM $ 0.00292
+0.69%
$ 36,500 $ 7,248
Apr 15, 2 AM $ 0.00286
+1.42%
$ 35,750 $ 7,265
Apr 15, 1 AM $ 0.00285
-1.74%
$ 35,625 $ 7,374
Apr 15, 12 AM $ 0.00294
+0.68%
$ 36,750 $ 7,433
Apr 14, 11 PM $ 0.00292
+2.10%
$ 36,500 $ 8,511
Apr 14, 10 PM $ 0.00282
-3.75%
$ 35,250 $ 8,002
Apr 14, 9 PM $ 0.00278
+1.09%
$ 34,750 $ 7,768
Apr 14, 8 PM $ 0.00276
-0.72%
$ 34,500 $ 7,589
Apr 14, 7 PM $ 0.00278
-0.71%
$ 34,750 $ 7,787
Apr 14, 6 PM $ 0.0028
+0.00%
$ 35,000 $ 7,636
Apr 14, 5 PM $ 0.00282
-3.09%
$ 35,250 $ 7,035
Apr 14, 4 PM $ 0.0029
-1.69%
$ 36,250 $ 6,749
Apr 14, 3 PM $ 0.00283
-1.05%
$ 35,375 $ 6,882