MysticDAO Historical Data

MYSTIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00286
-1.72%
$ 35,750 $ 6,758
Apr 14, 1 PM $ 0.0029
-2.03%
$ 36,250 $ 6,859
Apr 14, 12 PM $ 0.00296
-1.33%
$ 37,000 $ 6,717
Apr 14, 11 AM $ 0.003
+0.00%
$ 37,500 $ 7,776
Apr 14, 10 AM $ 0.003
+3.45%
$ 37,500 $ 7,776
Apr 14, 9 AM $ 0.00296
-1.33%
$ 37,000 $ 7,872
Apr 14, 8 AM $ 0.003
+0.33%
$ 37,500 $ 7,538
Apr 14, 7 AM $ 0.00297
-0.10%
$ 37,089 $ 7,914
Apr 14, 6 AM $ 0.00297
+0.00%
$ 37,125 $ 8,139
Apr 14, 4 AM $ 0.003
+0.33%
$ 37,500 $ 8,429
Apr 14, 3 AM $ 0.00301
-0.33%
$ 37,625 $ 8,507
Apr 14, 2 AM $ 0.003
+2.13%
$ 37,500 $ 9,182
Apr 14, 1 AM $ 0.00294
+0.00%
$ 36,719 $ 9,423
Apr 14, 12 AM $ 0.00305
-1.61%
$ 38,125 $ 9,218
Apr 13, 11 PM $ 0.00293
+0.69%
$ 36,625 $ 8,377
Apr 13, 10 PM $ 0.00291
+2.11%
$ 36,375 $ 8,485
Apr 13, 8 PM $ 0.00309
+0.65%
$ 38,625 $ 8,651
Apr 13, 7 PM $ 0.00303
-0.49%
$ 37,937 $ 8,490
Apr 13, 6 PM $ 0.00305
+0.00%
$ 38,125 $ 8,666
Apr 13, 5 PM $ 0.00293
+1.52%
$ 36,672 $ 8,666
Apr 13, 4 PM $ 0.00289
-4.30%
$ 36,125 $ 8,908
Apr 13, 3 PM $ 0.00298
-3.25%
$ 37,250 $ 8,562
Apr 13, 2 PM $ 0.00306
+2.00%
$ 38,250 $ 8,382
Apr 13, 1 PM $ 0.00319
+3.24%
$ 39,875 $ 8,282
Apr 13, 12 PM $ 0.00312
-0.64%
$ 39,000 $ 8,308
Apr 13, 11 AM $ 0.00314
+1.56%
$ 39,250 $ 7,956
Apr 13, 10 AM $ 0.00324
+0.62%
$ 40,500 $ 7,302
Apr 13, 9 AM $ 0.00325
+0.31%
$ 40,625 $ 7,017
Apr 13, 8 AM $ 0.00312
+0.38%
$ 39,021 $ 7,134
Apr 13, 7 AM $ 0.00309
-0.64%
$ 38,625 $ 6,870
Apr 13, 6 AM $ 0.00311
-4.31%
$ 38,875 $ 7,007
Apr 13, 5 AM $ 0.00325
+4.84%
$ 40,625 $ 6,947
Apr 13, 4 AM $ 0.00325
-0.31%
$ 40,625 $ 6,907
Apr 13, 3 AM $ 0.00323
-0.62%
$ 40,375 $ 6,663
Apr 13, 2 AM $ 0.00325
-0.31%
$ 40,625 $ 5,968
Apr 13, 1 AM $ 0.00326
-0.31%
$ 40,750 $ 5,780
Apr 13, 12 AM $ 0.00325
+3.17%
$ 40,625 $ 5,190
Apr 12, 11 PM $ 0.00315
+2.61%
$ 39,375 $ 5,317
Apr 12, 10 PM $ 0.00307
-5.83%
$ 38,375 $ 5,169
Apr 12, 9 PM $ 0.00328
+5.13%
$ 41,000 $ 5,353
Apr 12, 8 PM $ 0.00312
-3.70%
$ 39,000 $ 5,583
Apr 12, 7 PM $ 0.0031
+0.00%
$ 38,750 $ 5,601
Apr 12, 6 PM $ 0.00308
-5.23%
$ 38,500 $ 5,601
Apr 12, 5 PM $ 0.00325
+5.18%
$ 40,625 $ 6,616
Apr 12, 4 PM $ 0.00324
+0.62%
$ 40,500 $ 6,423
Apr 12, 3 PM $ 0.00325
+0.93%
$ 40,625 $ 7,280
Apr 12, 2 PM $ 0.00322
+0.00%
$ 40,250 $ 7,719
Apr 12, 1 PM $ 0.00318
-10.17%
$ 39,750 $ 7,832
Apr 12, 12 PM $ 0.00354
+0.00%
$ 44,250 $ 7,820
Apr 12, 10 AM $ 0.00339
+4.69%
$ 42,375 $ 8,965