MysticDAO Historical Data

MYSTIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00324
+1.19%
$ 40,475 $ 9,358
Apr 12, 8 AM $ 0.0032
-3.03%
$ 40,000 $ 9,397
Apr 12, 7 AM $ 0.00335
+3.72%
$ 41,875 $ 10,081
Apr 12, 6 AM $ 0.0032
-1.26%
$ 40,000 $ 10,598
Apr 12, 5 AM $ 0.00339
+0.00%
$ 42,375 $ 11,262
Apr 12, 4 AM $ 0.00339
+0.00%
$ 42,375 $ 11,262
Apr 12, 2 AM $ 0.00342
+0.00%
$ 42,750 $ 12,318
Apr 12, 1 AM $ 0.00342
+3.01%
$ 42,750 $ 12,318
Apr 12, 12 AM $ 0.0035
+4.17%
$ 43,750 $ 12,858
Apr 11, 11 PM $ 0.00336
-6.41%
$ 42,000 $ 12,618
Apr 11, 10 PM $ 0.00359
+0.28%
$ 44,875 $ 12,738
Apr 11, 9 PM $ 0.00355
-0.56%
$ 44,375 $ 12,461
Apr 11, 8 PM $ 0.00355
+2.31%
$ 44,375 $ 12,682
Apr 11, 7 PM $ 0.00347
+1.76%
$ 43,375 $ 13,156
Apr 11, 6 PM $ 0.00343
-2.00%
$ 42,875 $ 13,376
Apr 11, 5 PM $ 0.00346
-2.81%
$ 43,250 $ 13,076
Apr 11, 4 PM $ 0.00358
+1.70%
$ 44,750 $ 13,170
Apr 11, 3 PM $ 0.00354
+0.28%
$ 44,250 $ 12,481
Apr 11, 2 PM $ 0.0034
+0.00%
$ 42,500 $ 12,218
Apr 11, 1 PM $ 0.00346
-1.42%
$ 43,250 $ 12,275
Apr 11, 12 PM $ 0.00349
+0.29%
$ 43,625 $ 12,114
Apr 11, 11 AM $ 0.00333
+0.00%
$ 41,625 $ 11,968
Apr 11, 10 AM $ 0.00333
+0.00%
$ 41,625 $ 11,651
Apr 11, 9 AM $ 0.00349
-0.34%
$ 43,601 $ 11,421
Apr 11, 8 AM $ 0.00333
+0.60%
$ 41,625 $ 10,835
Apr 11, 7 AM $ 0.00334
-2.34%
$ 41,750 $ 10,715
Apr 11, 6 AM $ 0.00342
-2.56%
$ 42,750 $ 9,613
Apr 11, 5 AM $ 0.00351
+5.72%
$ 43,875 $ 9,645
Apr 11, 4 AM $ 0.00332
-0.30%
$ 41,500 $ 9,563
Apr 11, 3 AM $ 0.0035
-0.72%
$ 43,806 $ 9,048
Apr 11, 2 AM $ 0.00353
+0.86%
$ 44,125 $ 9,219
Apr 11, 1 AM $ 0.0035
-0.85%
$ 43,750 $ 8,933
Apr 11, 12 AM $ 0.0035
+1.45%
$ 43,750 $ 8,454
Apr 10, 11 PM $ 0.00349
-1.13%
$ 43,625 $ 8,959
Apr 10, 10 PM $ 0.00353
+0.40%
$ 44,125 $ 9,067
Apr 10, 9 PM $ 0.00336
-0.59%
$ 42,000 $ 9,782
Apr 10, 8 PM $ 0.00338
-3.70%
$ 42,250 $ 9,707
Apr 10, 7 PM $ 0.00349
+6.08%
$ 43,625 $ 10,050
Apr 10, 6 PM $ 0.0033
-5.44%
$ 41,250 $ 9,547
Apr 10, 5 PM $ 0.00329
+0.30%
$ 41,125 $ 9,513
Apr 10, 4 PM $ 0.00348
-0.29%
$ 43,500 $ 9,332
Apr 10, 3 PM $ 0.00348
+3.26%
$ 43,500 $ 9,409
Apr 10, 2 PM $ 0.00333
+1.52%
$ 41,625 $ 9,254
Apr 10, 1 PM $ 0.00345
+0.29%
$ 43,125 $ 9,062
Apr 10, 12 PM $ 0.00343
+5.21%
$ 42,875 $ 9,264
Apr 10, 11 AM $ 0.00326
+0.00%
$ 40,750 $ 9,651
Apr 10, 9 AM $ 0.00322
+0.00%
$ 40,250 $ 9,702
Apr 10, 8 AM $ 0.00322
-5.85%
$ 40,250 $ 9,961
Apr 10, 7 AM $ 0.00342
+0.00%
$ 42,750 $ 10,502
Apr 10, 6 AM $ 0.00342
+1.79%
$ 42,750 $ 10,502