MysticDAO Historical Data

MYSTIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.00324
+1.19%
$40,475 $9,358
Apr 12, 8 AM $0.0032
-3.03%
$40,000 $9,397
Apr 12, 7 AM $0.00335
+3.72%
$41,875 $10,081
Apr 12, 6 AM $0.0032
-1.26%
$40,000 $10,598
Apr 12, 5 AM $0.00339
+0.00%
$42,375 $11,262
Apr 12, 4 AM $0.00339
+0.00%
$42,375 $11,262
Apr 12, 2 AM $0.00342
+0.00%
$42,750 $12,318
Apr 12, 1 AM $0.00342
+3.01%
$42,750 $12,318
Apr 12, 12 AM $0.0035
+4.17%
$43,750 $12,858
Apr 11, 11 PM $0.00336
-6.41%
$42,000 $12,618
Apr 11, 10 PM $0.00359
+0.28%
$44,875 $12,738
Apr 11, 9 PM $0.00355
-0.56%
$44,375 $12,461
Apr 11, 8 PM $0.00355
+2.31%
$44,375 $12,682
Apr 11, 7 PM $0.00347
+1.76%
$43,375 $13,156
Apr 11, 6 PM $0.00343
-2.00%
$42,875 $13,376
Apr 11, 5 PM $0.00346
-2.81%
$43,250 $13,076
Apr 11, 4 PM $0.00358
+1.70%
$44,750 $13,170
Apr 11, 3 PM $0.00354
+0.28%
$44,250 $12,481
Apr 11, 2 PM $0.0034
+0.00%
$42,500 $12,218
Apr 11, 1 PM $0.00346
-1.42%
$43,250 $12,275
Apr 11, 12 PM $0.00349
+0.29%
$43,625 $12,114
Apr 11, 11 AM $0.00333
+0.00%
$41,625 $11,968
Apr 11, 10 AM $0.00333
+0.00%
$41,625 $11,651
Apr 11, 9 AM $0.00349
-0.34%
$43,601 $11,421
Apr 11, 8 AM $0.00333
+0.60%
$41,625 $10,835
Apr 11, 7 AM $0.00334
-2.34%
$41,750 $10,715
Apr 11, 6 AM $0.00342
-2.56%
$42,750 $9,613
Apr 11, 5 AM $0.00351
+5.72%
$43,875 $9,645
Apr 11, 4 AM $0.00332
-0.30%
$41,500 $9,563
Apr 11, 3 AM $0.0035
-0.72%
$43,806 $9,048
Apr 11, 2 AM $0.00353
+0.86%
$44,125 $9,219
Apr 11, 1 AM $0.0035
-0.85%
$43,750 $8,933
Apr 11, 12 AM $0.0035
+1.45%
$43,750 $8,454
Apr 10, 11 PM $0.00349
-1.13%
$43,625 $8,959
Apr 10, 10 PM $0.00353
+0.40%
$44,125 $9,067
Apr 10, 9 PM $0.00336
-0.59%
$42,000 $9,782
Apr 10, 8 PM $0.00338
-3.70%
$42,250 $9,707
Apr 10, 7 PM $0.00349
+6.08%
$43,625 $10,050
Apr 10, 6 PM $0.0033
-5.44%
$41,250 $9,547
Apr 10, 5 PM $0.00329
+0.30%
$41,125 $9,513
Apr 10, 4 PM $0.00348
-0.29%
$43,500 $9,332
Apr 10, 3 PM $0.00348
+3.26%
$43,500 $9,409
Apr 10, 2 PM $0.00333
+1.52%
$41,625 $9,254
Apr 10, 1 PM $0.00345
+0.29%
$43,125 $9,062
Apr 10, 12 PM $0.00343
+5.21%
$42,875 $9,264
Apr 10, 11 AM $0.00326
+0.00%
$40,750 $9,651
Apr 10, 9 AM $0.00322
+0.00%
$40,250 $9,702
Apr 10, 8 AM $0.00322
-5.85%
$40,250 $9,961
Apr 10, 7 AM $0.00342
+0.00%
$42,750 $10,502
Apr 10, 6 AM $0.00342
+1.79%
$42,750 $10,502