MysticDAO Historical Data

MYSTIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.00333
+2.20%
$41,625 $10,822
Apr 10, 3 AM $0.00341
+0.29%
$42,625 $10,834
Apr 10, 2 AM $0.00342
+0.29%
$42,750 $10,688
Apr 10, 1 AM $0.00339
+1.80%
$42,375 $10,827
Apr 10, 12 AM $0.00331
-2.93%
$41,375 $10,989
Apr 9, 11 PM $0.00342
-0.58%
$42,750 $11,074
Apr 9, 10 PM $0.00344
+0.88%
$43,000 $11,505
Apr 9, 9 PM $0.00341
+1.19%
$42,625 $11,442
Apr 9, 8 PM $0.00345
+0.88%
$43,125 $11,397
Apr 9, 7 PM $0.00342
+0.59%
$42,750 $10,851
Apr 9, 6 PM $0.00334
+2.14%
$41,750 $11,050
Apr 9, 5 PM $0.00327
+0.62%
$40,875 $10,890
Apr 9, 4 PM $0.00325
-5.52%
$40,625 $10,999
Apr 9, 3 PM $0.00339
+0.30%
$42,375 $10,953
Apr 9, 2 PM $0.00339
+5.61%
$42,375 $10,877
Apr 9, 1 PM $0.00321
-3.02%
$40,125 $10,921
Apr 9, 12 PM $0.00324
-3.57%
$40,500 $10,730
Apr 9, 11 AM $0.00339
+5.28%
$42,375 $10,626
Apr 9, 10 AM $0.00322
-5.57%
$40,250 $10,619
Apr 9, 9 AM $0.00341
+0.59%
$42,625 $10,410
Apr 9, 8 AM $0.00339
+2.73%
$42,375 $10,594
Apr 9, 7 AM $0.00328
+1.86%
$41,000 $9,963
Apr 9, 6 AM $0.00322
+8.05%
$40,250 $10,044
Apr 9, 5 AM $0.00298
-5.10%
$37,250 $9,472
Apr 9, 4 AM $0.00314
+6.08%
$39,250 $9,616
Apr 9, 3 AM $0.00309
+0.00%
$38,625 $9,835
Apr 9, 2 AM $0.00309
+5.82%
$38,625 $9,835
Apr 9, 1 AM $0.00292
-4.26%
$36,500 $9,573
Apr 9, 12 AM $0.00306
-2.24%
$38,250 $9,356
Apr 8, 11 PM $0.00313
-3.40%
$39,125 $9,221
Apr 8, 10 PM $0.00324
+0.93%
$40,500 $8,479
Apr 8, 9 PM $0.00318
-2.15%
$39,750 $7,925
Apr 8, 8 PM $0.00325
-0.61%
$40,625 $7,207
Apr 8, 7 PM $0.00324
-2.11%
$40,500 $7,455
Apr 8, 6 PM $0.00333
+4.06%
$41,625 $7,107
Apr 8, 5 PM $0.00326
+3.49%
$40,750 $7,264
Apr 8, 4 PM $0.00315
+0.00%
$39,375 $7,827
Apr 8, 3 PM $0.00315
+0.32%
$39,375 $7,827
Apr 8, 2 PM $0.00315
-4.83%
$39,375 $7,627
Apr 8, 1 PM $0.00324
-4.14%
$40,500 $7,636
Apr 8, 12 PM $0.00338
-1.74%
$42,250 $7,553
Apr 8, 11 AM $0.00344
+5.52%
$43,000 $6,781
Apr 8, 10 AM $0.00326
+0.00%
$40,750 $6,814
Apr 8, 9 AM $0.00319
+2.24%
$39,875 $7,416
Apr 8, 8 AM $0.00312
+0.00%
$39,000 $7,584
Apr 8, 7 AM $0.00309
+0.00%
$38,625 $7,584
Apr 8, 6 AM $0.00294
+0.00%
$36,750 $7,591
Apr 8, 5 AM $0.00297
+0.00%
$37,125 $7,591
Apr 8, 4 AM $0.00298
-0.27%
$37,250 $7,812
Apr 8, 3 AM $0.00313
+0.00%
$39,125 $7,954