MysticDAO Historical Data

MYSTIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00333
+2.20%
$ 41,625 $ 10,822
Apr 10, 3 AM $ 0.00341
+0.29%
$ 42,625 $ 10,834
Apr 10, 2 AM $ 0.00342
+0.29%
$ 42,750 $ 10,688
Apr 10, 1 AM $ 0.00339
+1.80%
$ 42,375 $ 10,827
Apr 10, 12 AM $ 0.00331
-2.93%
$ 41,375 $ 10,989
Apr 9, 11 PM $ 0.00342
-0.58%
$ 42,750 $ 11,074
Apr 9, 10 PM $ 0.00344
+0.88%
$ 43,000 $ 11,505
Apr 9, 9 PM $ 0.00341
+1.19%
$ 42,625 $ 11,442
Apr 9, 8 PM $ 0.00345
+0.88%
$ 43,125 $ 11,397
Apr 9, 7 PM $ 0.00342
+0.59%
$ 42,750 $ 10,851
Apr 9, 6 PM $ 0.00334
+2.14%
$ 41,750 $ 11,050
Apr 9, 5 PM $ 0.00327
+0.62%
$ 40,875 $ 10,890
Apr 9, 4 PM $ 0.00325
-5.52%
$ 40,625 $ 10,999
Apr 9, 3 PM $ 0.00339
+0.30%
$ 42,375 $ 10,953
Apr 9, 2 PM $ 0.00339
+5.61%
$ 42,375 $ 10,877
Apr 9, 1 PM $ 0.00321
-3.02%
$ 40,125 $ 10,921
Apr 9, 12 PM $ 0.00324
-3.57%
$ 40,500 $ 10,730
Apr 9, 11 AM $ 0.00339
+5.28%
$ 42,375 $ 10,626
Apr 9, 10 AM $ 0.00322
-5.57%
$ 40,250 $ 10,619
Apr 9, 9 AM $ 0.00341
+0.59%
$ 42,625 $ 10,410
Apr 9, 8 AM $ 0.00339
+2.73%
$ 42,375 $ 10,594
Apr 9, 7 AM $ 0.00328
+1.86%
$ 41,000 $ 9,963
Apr 9, 6 AM $ 0.00322
+8.05%
$ 40,250 $ 10,044
Apr 9, 5 AM $ 0.00298
-5.10%
$ 37,250 $ 9,472
Apr 9, 4 AM $ 0.00314
+6.08%
$ 39,250 $ 9,616
Apr 9, 3 AM $ 0.00309
+0.00%
$ 38,625 $ 9,835
Apr 9, 2 AM $ 0.00309
+5.82%
$ 38,625 $ 9,835
Apr 9, 1 AM $ 0.00292
-4.26%
$ 36,500 $ 9,573
Apr 9, 12 AM $ 0.00306
-2.24%
$ 38,250 $ 9,356
Apr 8, 11 PM $ 0.00313
-3.40%
$ 39,125 $ 9,221
Apr 8, 10 PM $ 0.00324
+0.93%
$ 40,500 $ 8,479
Apr 8, 9 PM $ 0.00318
-2.15%
$ 39,750 $ 7,925
Apr 8, 8 PM $ 0.00325
-0.61%
$ 40,625 $ 7,207
Apr 8, 7 PM $ 0.00324
-2.11%
$ 40,500 $ 7,455
Apr 8, 6 PM $ 0.00333
+4.06%
$ 41,625 $ 7,107
Apr 8, 5 PM $ 0.00326
+3.49%
$ 40,750 $ 7,264
Apr 8, 4 PM $ 0.00315
+0.00%
$ 39,375 $ 7,827
Apr 8, 3 PM $ 0.00315
+0.32%
$ 39,375 $ 7,827
Apr 8, 2 PM $ 0.00315
-4.83%
$ 39,375 $ 7,627
Apr 8, 1 PM $ 0.00324
-4.14%
$ 40,500 $ 7,636
Apr 8, 12 PM $ 0.00338
-1.74%
$ 42,250 $ 7,553
Apr 8, 11 AM $ 0.00344
+5.52%
$ 43,000 $ 6,781
Apr 8, 10 AM $ 0.00326
+0.00%
$ 40,750 $ 6,814
Apr 8, 9 AM $ 0.00319
+2.24%
$ 39,875 $ 7,416
Apr 8, 8 AM $ 0.00312
+0.00%
$ 39,000 $ 7,584
Apr 8, 7 AM $ 0.00309
+0.00%
$ 38,625 $ 7,584
Apr 8, 6 AM $ 0.00294
+0.00%
$ 36,750 $ 7,591
Apr 8, 5 AM $ 0.00297
+0.00%
$ 37,125 $ 7,591
Apr 8, 4 AM $ 0.00298
-0.27%
$ 37,250 $ 7,812
Apr 8, 3 AM $ 0.00313
+0.00%
$ 39,125 $ 7,954