MysticDAO Historical Data

MYSTIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00313
+0.97%
$ 39,125 $ 7,954
Apr 8, 1 AM $ 0.00296
-1.33%
$ 37,000 $ 7,775
Apr 8, 12 AM $ 0.00295
+1.72%
$ 36,875 $ 7,722
Apr 7, 11 PM $ 0.0029
+0.00%
$ 36,250 $ 8,251
Apr 7, 10 PM $ 0.0029
+0.00%
$ 36,250 $ 8,251
Apr 7, 4 PM $ 0.00252
-3.82%
$ 31,500 $ 6,505
Apr 7, 3 PM $ 0.00262
+0.00%
$ 32,750 $ 6,016
Apr 7, 2 PM $ 0.00262
+3.56%
$ 32,750 $ 6,016
Apr 7, 1 PM $ 0.0026
+0.00%
$ 32,500 $ 5,752
Apr 7, 10 AM $ 0.00274
-2.84%
$ 34,250 $ 5,300
Apr 7, 9 AM $ 0.00279
+1.82%
$ 34,875 $ 5,021
Apr 7, 8 AM $ 0.00274
-4.86%
$ 34,250 $ 5,008
Apr 7, 7 AM $ 0.00288
+5.11%
$ 36,000 $ 5,003
Apr 7, 6 AM $ 0.00274
-3.86%
$ 34,250 $ 5,367
Apr 7, 5 AM $ 0.00285
-1.38%
$ 35,625 $ 5,602
Apr 7, 4 AM $ 0.00289
+3.21%
$ 36,125 $ 5,850
Apr 7, 3 AM $ 0.00278
-4.14%
$ 34,750 $ 5,642
Apr 7, 2 AM $ 0.0029
+5.84%
$ 36,250 $ 5,410
Apr 7, 1 AM $ 0.00274
-5.19%
$ 34,250 $ 5,446
Apr 7, 12 AM $ 0.00289
+1.40%
$ 36,125 $ 5,654
Apr 6, 11 PM $ 0.00278
-5.76%
$ 34,750 $ 5,412
Apr 6, 10 PM $ 0.00295
-1.01%
$ 36,875 $ 5,479
Apr 6, 9 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 8 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 7 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 6 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 5 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 4 PM $ 0.00298
+0.00%
$ 37,250 $ 8,485
Apr 6, 3 PM $ 0.00298
+4.28%
$ 37,250 $ 8,485
Apr 6, 2 PM $ 0.00286
+0.63%
$ 35,722 $ 8,455
Apr 6, 1 PM $ 0.00299
+0.00%
$ 37,375 $ 9,684
Apr 6, 12 PM $ 0.00299
+0.00%
$ 37,375 $ 9,684
Apr 6, 11 AM $ 0.00299
+4.13%
$ 37,375 $ 9,642
Apr 6, 10 AM $ 0.003
+1.01%
$ 37,500 $ 9,838
Apr 6, 9 AM $ 0.003
+1.01%
$ 37,500 $ 9,587
Apr 6, 8 AM $ 0.00297
+1.02%
$ 37,125 $ 9,226
Apr 6, 7 AM $ 0.00296
+0.68%
$ 37,000 $ 9,129
Apr 6, 6 AM $ 0.0028
-1.75%
$ 35,000 $ 8,941
Apr 6, 5 AM $ 0.00286
-3.38%
$ 35,750 $ 8,555
Apr 6, 4 AM $ 0.00296
+4.59%
$ 37,000 $ 7,740
Apr 6, 3 AM $ 0.00283
-0.35%
$ 35,375 $ 7,633
Apr 6, 2 AM $ 0.00284
-4.05%
$ 35,500 $ 7,991
Apr 6, 1 AM $ 0.00283
+0.35%
$ 35,375 $ 8,186
Apr 6, 12 AM $ 0.00284
-1.05%
$ 35,500 $ 8,172
Apr 5, 11 PM $ 0.00286
-4.03%
$ 35,750 $ 8,124
Apr 5, 10 PM $ 0.00298
+6.43%
$ 37,250 $ 7,905
Apr 5, 9 PM $ 0.00299
+2.40%
$ 37,375 $ 8,158
Apr 5, 8 PM $ 0.00291
-1.69%
$ 36,375 $ 8,023
Apr 5, 7 PM $ 0.00299
+0.34%
$ 37,375 $ 8,000
Apr 5, 6 PM $ 0.00298
+0.68%
$ 37,250 $ 8,021