MysticDAO Historical Data

MYSTIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00296
+4.59%
$ 37,000 $ 8,088
Apr 5, 4 PM $ 0.00283
+0.00%
$ 35,375 $ 7,928
Apr 5, 3 PM $ 0.00283
-4.39%
$ 35,375 $ 8,539
Apr 5, 2 PM $ 0.00294
+5.00%
$ 36,750 $ 8,950
Apr 5, 1 PM $ 0.00281
-4.75%
$ 35,125 $ 9,128
Apr 5, 12 PM $ 0.00294
-1.67%
$ 36,750 $ 8,563
Apr 5, 11 AM $ 0.00296
+4.23%
$ 37,000 $ 9,011
Apr 5, 10 AM $ 0.00284
-4.38%
$ 35,500 $ 9,521
Apr 5, 9 AM $ 0.00297
+0.00%
$ 37,125 $ 11,081
Apr 5, 8 AM $ 0.00297
+0.00%
$ 37,125 $ 11,081
Apr 5, 2 AM $ 0.00369
+0.00%
$ 46,125 $ 14,490
Apr 5, 1 AM $ 0.00369
+4.93%
$ 46,125 $ 14,487
Apr 5, 12 AM $ 0.00368
+0.00%
$ 46,000 $ 15,555
Apr 4, 11 PM $ 0.00368
-1.87%
$ 46,000 $ 15,555
Apr 4, 10 PM $ 0.00375
-1.83%
$ 46,875 $ 15,623
Apr 4, 9 PM $ 0.00385
+2.67%
$ 48,125 $ 15,603
Apr 4, 8 PM $ 0.00375
-2.09%
$ 46,875 $ 15,149
Apr 4, 7 PM $ 0.00386
+0.78%
$ 48,250 $ 14,837
Apr 4, 6 PM $ 0.00385
+1.05%
$ 48,125 $ 14,919
Apr 4, 5 PM $ 0.00376
-2.59%
$ 47,000 $ 15,210
Apr 4, 4 PM $ 0.00386
-3.02%
$ 48,250 $ 15,570
Apr 4, 3 PM $ 0.004
+2.56%
$ 50,000 $ 15,400
Apr 4, 2 PM $ 0.0039
-0.26%
$ 48,750 $ 15,454
Apr 4, 1 PM $ 0.0039
-1.08%
$ 48,750 $ 15,032
Apr 4, 11 AM $ 0.00412
+2.49%
$ 51,500 $ 15,487
Apr 4, 10 AM $ 0.00402
-0.99%
$ 50,250 $ 15,560
Apr 4, 4 AM $ 0.00479
-1.09%
$ 59,838 $ 14,152
Apr 4, 3 AM $ 0.00479
-3.82%
$ 59,875 $ 14,263
Apr 4, 2 AM $ 0.00498
+0.61%
$ 62,250 $ 14,283
Apr 4, 1 AM $ 0.00499
+0.60%
$ 62,375 $ 14,203
Apr 4, 12 AM $ 0.00496
+3.98%
$ 62,000 $ 13,827
Apr 3, 11 PM $ 0.00473
-5.21%
$ 59,125 $ 13,978
Apr 3, 10 PM $ 0.005
-0.20%
$ 62,500 $ 13,876
Apr 3, 9 PM $ 0.00499
+5.05%
$ 62,375 $ 14,013
Apr 3, 8 PM $ 0.00476
-4.61%
$ 59,500 $ 14,116
Apr 3, 7 PM $ 0.00499
+0.40%
$ 62,375 $ 14,564
Apr 3, 6 PM $ 0.00497
-0.60%
$ 62,125 $ 14,961
Apr 3, 5 PM $ 0.00475
+0.00%
$ 59,375 $ 15,132
Apr 3, 4 PM $ 0.00509
+3.67%
$ 63,625 $ 14,952
Apr 3, 3 PM $ 0.00487
+5.18%
$ 60,875 $ 15,095
Apr 3, 2 PM $ 0.00462
-4.55%
$ 57,750 $ 15,120
Apr 3, 1 PM $ 0.00484
+1.89%
$ 60,500 $ 15,431
Apr 3, 12 PM $ 0.00475
+2.15%
$ 59,375 $ 15,245
Apr 3, 11 AM $ 0.00461
-4.36%
$ 57,625 $ 15,196
Apr 3, 10 AM $ 0.00484
+0.21%
$ 60,500 $ 14,983
Apr 3, 9 AM $ 0.00483
-3.78%
$ 60,375 $ 14,823
Apr 3, 8 AM $ 0.00499
+0.60%
$ 62,375 $ 15,275
Apr 3, 7 AM $ 0.005
+0.81%
$ 62,500 $ 15,532
Apr 3, 6 AM $ 0.00498
+5.06%
$ 62,250 $ 15,297
Apr 3, 5 AM $ 0.00475
-4.43%
$ 59,375 $ 15,190