MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00221
-15.00%
$ -- $ 5,548
Apr 22, 2026 $ 0.0026
+10.17%
$ 32,500 $ 5,513
Apr 21, 2026 $ 0.00236
-5.22%
$ 29,500 $ 5,296
Apr 20, 2026 $ 0.00249
+1.63%
$ 31,125 $ 5,151
Apr 19, 2026 $ 0.00245
-5.41%
$ 30,625 $ 5,422
Apr 18, 2026 $ 0.00252
-5.62%
$ 31,500 $ 7,628
Apr 17, 2026 $ 0.00267
+2.69%
$ 33,375 $ 5,909
Apr 16, 2026 $ 0.0026
-4.06%
$ 32,500 $ 6,426
Apr 15, 2026 $ 0.00271
-7.19%
$ 33,875 $ 5,677
Apr 14, 2026 $ 0.00292
-5.81%
$ 36,500 $ 8,511
Apr 13, 2026 $ 0.00293
-6.98%
$ 36,625 $ 8,377
Apr 12, 2026 $ 0.00315
-6.25%
$ 39,375 $ 5,317
Apr 11, 2026 $ 0.00336
-2.61%
$ 42,000 $ 12,618
Apr 10, 2026 $ 0.00349
+2.35%
$ 43,625 $ 8,959
Apr 9, 2026 $ 0.00342
+9.27%
$ 42,750 $ 11,074
Apr 8, 2026 $ 0.00313
+7.93%
$ 39,125 $ 9,221
Apr 7, 2026 $ 0.0029
+1.75%
$ 36,250 $ 8,251
Apr 6, 2026 $ 0.00278
-3.14%
$ 34,750 $ 5,412
Apr 5, 2026 $ 0.00286
-22.28%
$ 35,750 $ 8,124
Apr 4, 2026 $ 0.00368
-22.85%
$ 46,000 $ 15,555
Apr 3, 2026 $ 0.00473
+0.64%
$ 59,125 $ 13,978
Apr 2, 2026 $ 0.00473
-11.59%
$ 59,125 $ 15,310
Apr 1, 2026 $ 0.00537
+6.13%
$ 67,125 $ 15,172
Mar 31, 2026 $ 0.00528
-7.69%
$ 66,000 $ 14,723
Mar 30, 2026 $ 0.00572
-12.00%
$ 71,500 $ 16,788
Mar 29, 2026 $ 0.0065
+0.46%
$ 81,250 $ 14,778
Mar 28, 2026 $ 0.00647
+5.37%
$ 80,875 $ 15,809
Mar 27, 2026 $ 0.00615
-35.67%
$ 76,875 $ 15,600
Mar 26, 2026 $ 0.00956
-8.87%
$ 119,500 $ 16,160
Mar 25, 2026 $ 0.0103
-20.60%
$ 129,125 $ 15,637
Mar 24, 2026 $ 0.013
+1.40%
$ 162,875 $ 15,113
Mar 23, 2026 $ 0.0127
-3.85%
$ 159,000 $ 16,781
Mar 22, 2026 $ 0.0131
-2.82%
$ 163,875 $ 17,426
Mar 21, 2026 $ 0.0135
+7.92%
$ 168,625 $ 18,312
Mar 20, 2026 $ 0.0126
-9.76%
$ 157,250 $ 16,985
Mar 19, 2026 $ 0.0139
+5.86%
$ 174,000 $ 16,181
Mar 18, 2026 $ 0.0131
-11.27%
$ 164,375 $ 17,039
Mar 17, 2026 $ 0.0149
-7.26%
$ 186,875 $ 18,241
Mar 16, 2026 $ 0.0147
+9.27%
$ 184,125 $ 18,279
Mar 15, 2026 $ 0.0135
+4.15%
$ 169,375 $ 16,690
Mar 14, 2026 $ 0.013
+13.89%
$ 163,000 $ 10,192
Mar 13, 2026 $ 0.0114
-1.63%
$ 143,125 $ 13
Mar 12, 2026 $ 0.0116
+1.31%
$ 145,500 $ 15
Mar 11, 2026 $ 0.0115
-15.39%
$ 143,625 $ 239
Mar 10, 2026 $ 0.0143
-1.24%
$ 179,125 $ 23
Mar 9, 2026 $ 0.0145
-4.98%
$ 181,375 $ 16
Mar 8, 2026 $ 0.0153
-3.96%
$ 190,875 $ 19
Mar 7, 2026 $ 0.0159
-11.72%
$ 198,750 $ 281
Mar 6, 2026 $ 0.018
-19.35%
$ 225,125 $ 20
Mar 5, 2026 $ 0.0223
-1.11%
$ 279,125 $ 25
Download