MysticDAO Historical Data

MYSTIC
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00221
+0.00%
$27,625 $5,548
Apr 23, 3 AM $0.00221
-0.90%
$27,625 $5,548
Apr 23, 2 AM $0.00223
+0.00%
$27,875 $5,550
Apr 23, 12 AM $0.00246
-5.38%
$30,750 $5,272
Apr 22, 11 PM $0.0026
+3.88%
$32,500 $5,513
Apr 22, 10 PM $0.0025
+0.00%
$31,285 $5,797
Apr 22, 8 PM $0.00262
+0.00%
$32,750 $6,067
Apr 22, 7 PM $0.00262
+1.16%
$32,750 $6,067
Apr 22, 6 PM $0.00259
+0.39%
$32,375 $5,942
Apr 22, 5 PM $0.00258
-2.27%
$32,250 $5,287
Apr 22, 4 PM $0.00264
-0.38%
$33,000 $4,909
Apr 22, 3 PM $0.00258
+2.38%
$32,250 $4,880
Apr 22, 2 PM $0.00252
+0.00%
$31,500 $5,575
Apr 22, 1 PM $0.00252
-1.95%
$31,500 $5,575
Apr 22, 12 PM $0.00257
-1.15%
$32,125 $5,372
Apr 22, 11 AM $0.0026
+5.26%
$32,500 $5,264
Apr 22, 10 AM $0.00247
-3.14%
$30,875 $5,158
Apr 22, 9 AM $0.00255
+1.59%
$31,875 $5,042
Apr 22, 8 AM $0.00251
+2.03%
$31,375 $4,192
Apr 22, 7 AM $0.00246
+0.00%
$30,750 $3,895
Apr 22, 6 AM $0.00246
-1.60%
$30,750 $3,895
Apr 22, 5 AM $0.0025
+2.88%
$31,250 $3,246
Apr 22, 4 AM $0.00243
+0.00%
$30,375 $3,702
Apr 22, 3 AM $0.00243
-4.39%
$30,375 $3,702
Apr 22, 2 AM $0.00254
+6.67%
$31,769 $3,665
Apr 22, 1 AM $0.00238
-3.54%
$29,781 $4,654
Apr 22, 12 AM $0.00247
+4.66%
$30,875 $4,770
Apr 21, 11 PM $0.00236
-1.67%
$29,500 $5,296
Apr 21, 10 PM $0.0024
+2.12%
$30,000 $5,429
Apr 21, 9 PM $0.00232
+0.00%
$29,000 $5,268
Apr 21, 8 PM $0.00232
+0.87%
$29,000 $5,268
Apr 21, 7 PM $0.00233
+0.00%
$29,125 $5,246
Apr 21, 6 PM $0.00247
+0.00%
$30,875 $5,312
Apr 21, 5 PM $0.00247
-0.80%
$30,875 $5,751
Apr 21, 4 PM $0.00249
+0.00%
$31,125 $5,715
Apr 21, 3 PM $0.00248
+0.00%
$31,000 $5,805
Apr 21, 2 PM $0.00248
+5.08%
$31,000 $5,742
Apr 21, 1 PM $0.00236
-2.85%
$29,500 $5,258
Apr 21, 12 PM $0.00243
+0.00%
$30,365 $5,012
Apr 21, 11 AM $0.00252
-0.73%
$31,519 $5,075
Apr 21, 9 AM $0.00254
+5.83%
$31,750 $5,421
Apr 21, 8 AM $0.0024
+0.00%
$30,000 $6,079
Apr 21, 7 AM $0.0024
-2.04%
$30,000 $6,079
Apr 21, 6 AM $0.00245
+0.00%
$30,625 $6,210
Apr 21, 5 AM $0.00245
-3.16%
$30,625 $6,210
Apr 21, 4 AM $0.00248
+1.22%
$31,000 $6,122
Apr 21, 3 AM $0.00245
+0.00%
$30,625 $5,744
Apr 21, 2 AM $0.00245
-3.54%
$30,625 $5,744
Apr 21, 1 AM $0.00254
-1.17%
$31,750 $5,467
Apr 21, 12 AM $0.00257
+3.21%
$32,125 $5,284
Download