GORICHER Historical Data

GORI
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0₁₅1
-66.67%
$-- $49,245
Dec 25 $0.0₁₅3
-86.36%
$300 trillion $242,806
Dec 18 $0.0₁₄3
-67.39%
$1.7 quadrillion $317,137
Dec 11 $0.0₁₃152
-6.75%
$9.1 quadrillion $808,343
Dec 4 $0.0₁₃166
-84.04%
$16.3 quadrillion $740,364
Nov 27 $0.0₁₃98
-96.93%
$98 quadrillion $1.15 million
Nov 20 $0.0₁₁26
-40.76%
$3.19 $1.01 million
Nov 13 $0.0₁₁599
-75.45%
$4.4 $1.21 million
Nov 6 $0.0₁₀229
-61.60%
$18.45 $6.95 million
Oct 30 $0.0₁₀161
-85.70%
$18.45 $1.82 million
Oct 23 $0.0₉112
-83.45%
$18.45 $1.26 million
Oct 16 $0.0₉679
-93.09%
$18.45 $661,231
Oct 9 $0.0₇23
-70.35%
$18.45 $1.32 million
Oct 2 $0.0₇778
-90.81%
$18.45 $796,740
Sep 25 $0.0₆847
-1.37%
$18.45 $1.52 million
Sep 18 $0.0₆297
-89.33%
$18.45 $685,643
Sep 11 $0.0₅398
-87.73%
$18.45 $1.56 million
Sep 4 $0.0000738
+44.47%
$18.45 $2.04 million
Aug 28 $0.0000511
-92.06%
$18.45 $1.09 million
Aug 21 $0.00103
-79.83%
$18.45 $5.48 million
Aug 14 $0.00717
+6.00%
$18.45 $8.46 million
Download