GORICHER Historical Data

GORI
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₁₅1
-66.67%
$ -- $ 49,245
Dec 25 $ 0.0₁₅3
-86.36%
$ 300 trillion $ 242,806
Dec 18 $ 0.0₁₄3
-67.39%
$ 1.7 quadrillion $ 317,137
Dec 11 $ 0.0₁₃152
-6.75%
$ 9.1 quadrillion $ 808,343
Dec 4 $ 0.0₁₃166
-84.04%
$ 16.3 quadrillion $ 740,364
Nov 27 $ 0.0₁₃98
-96.93%
$ 98 quadrillion $ 1.15 million
Nov 20 $ 0.0₁₁26
-40.76%
$ 3.19 $ 1.01 million
Nov 13 $ 0.0₁₁599
-75.45%
$ 4.4 $ 1.21 million
Nov 6 $ 0.0₁₀229
-61.60%
$ 18.45 $ 6.95 million
Oct 30 $ 0.0₁₀161
-85.70%
$ 18.45 $ 1.82 million
Oct 23 $ 0.0₉112
-83.45%
$ 18.45 $ 1.26 million
Oct 16 $ 0.0₉679
-93.09%
$ 18.45 $ 661,231
Oct 9 $ 0.0₇23
-70.35%
$ 18.45 $ 1.32 million
Oct 2 $ 0.0₇778
-90.81%
$ 18.45 $ 796,740
Sep 25 $ 0.0₆847
-1.37%
$ 18.45 $ 1.52 million
Sep 18 $ 0.0₆297
-89.33%
$ 18.45 $ 685,643
Sep 11 $ 0.0₅398
-87.73%
$ 18.45 $ 1.56 million
Sep 4 $ 0.0000738
+44.47%
$ 18.45 $ 2.04 million
Aug 28 $ 0.0000511
-92.06%
$ 18.45 $ 1.09 million
Aug 21 $ 0.00103
-79.83%
$ 18.45 $ 5.48 million
Aug 14 $ 0.00717
+6.00%
$ 18.45 $ 8.46 million
Download